Radx Ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 4.727,47 | $ 54.403 | N/A |
| 2026-05-18 | $ 4.718,28 | $ 55.743 | $ 0,000000756394 |
| 2026-05-17 | $ 4.779,34 | $ 52.011 | $ 0,000000763924 |
| 2026-05-16 | $ 4.718,70 | $ 55.983 | $ 0,000000747701 |
| 2026-05-15 | $ 4.770,10 | $ 57.270 | $ 0,000000754992 |
| 2026-05-14 | $ 4.580,79 | $ 55.743 | $ 0,000000763217 |
| 2026-05-13 | $ 4.599,54 | $ 56.602 | $ 0,000000732927 |
| 2026-05-12 | $ 4.663,43 | $ 56.473 | $ 0,000000746149 |
| 2026-05-11 | $ 4.579,42 | $ 50.430 | $ 0,000000737221 |
| 2026-05-10 | $ 4.619,67 | $ 58.474 | $ 0,000000732707 |
| 2026-05-09 | $ 4.702,35 | $ 52.735 | $ 0,000000731146 |
| 2026-05-08 | $ 4.578,96 | $ 52.268 | $ 0,000000750075 |
| 2026-05-07 | $ 4.594,67 | $ 54.716 | $ 0,000000732927 |
| 2026-05-06 | $ 4.581,71 | $ 53.981 | $ 0,000000745298 |
| 2026-05-05 | $ 4.608,08 | $ 58.263 | $ 0,000000732146 |
| 2026-05-04 | $ 4.586,58 | $ 55.217 | $ 0,000000737293 |
| 2026-05-03 | $ 4.644,68 | $ 54.764 | $ 0,000000748150 |
| 2026-05-02 | $ 4.591,91 | $ 49.268 | $ 0,000000743149 |
| 2026-05-01 | $ 4.642,36 | $ 53.368 | $ 0,000000734294 |
| 2026-04-30 | $ 4.574,09 | $ 53.609 | $ 0,000000743074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
