Rainbow Bridged Near (Ethereum) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 5.141.295 | $ 16.158,64 | N/A |
| 2026-04-16 | $ 5.030.419 | $ 23.325 | $ 1,43 |
| 2026-04-15 | $ 4.867.256 | $ 27.892 | $ 1,40 |
| 2026-04-14 | $ 5.039.179 | $ 32.902 | $ 1,36 |
| 2026-04-13 | $ 4.817.807 | $ 13.315,28 | $ 1,42 |
| 2026-04-12 | $ 4.919.469 | $ 20.292 | $ 1,36 |
| 2026-04-11 | $ 4.819.284 | $ 19.118,79 | $ 1,39 |
| 2026-04-10 | $ 4.824.520 | $ 16.956,05 | $ 1,36 |
| 2026-04-09 | $ 4.691.008 | $ 22.180 | $ 1,37 |
| 2026-04-08 | $ 4.664.553 | $ 75.189 | $ 1,35 |
| 2026-04-07 | $ 4.346.845 | $ 8.769,53 | $ 1,33 |
| 2026-04-06 | $ 4.404.788 | $ 10.461,92 | $ 1,24 |
| 2026-04-05 | $ 4.406.431 | $ 30.612 | $ 1,25 |
| 2026-04-04 | $ 4.245.315 | $ 17.057,17 | $ 1,26 |
| 2026-04-03 | $ 4.118.989 | $ 8.115,64 | $ 1,21 |
| 2026-04-02 | $ 4.290.573 | $ 10.506,43 | $ 1,15 |
| 2026-04-01 | $ 4.261.461 | $ 11.066,43 | $ 1,19 |
| 2026-03-31 | $ 4.138.792 | $ 90.194 | $ 1,19 |
| 2026-03-30 | $ 4.056.630 | $ 5.347,73 | $ 1,15 |
| 2026-03-29 | $ 4.123.838 | $ 3.380,67 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
