Rainbow Bridged USDC (Near) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 18.443.780 | $ 132.717 | N/A |
| 2026-06-01 | $ 18.439.470 | $ 42.101 | $ 1,000 |
| 2026-05-31 | $ 18.438.557 | $ 92.507 | $ 0,999072 |
| 2026-05-30 | $ 18.440.719 | $ 75.231 | $ 0,999125 |
| 2026-05-29 | $ 18.435.849 | $ 72.283 | $ 0,999133 |
| 2026-05-28 | $ 18.436.724 | $ 144.427 | $ 0,998971 |
| 2026-05-27 | $ 18.438.561 | $ 234.298 | $ 0,999060 |
| 2026-05-26 | $ 18.426.786 | $ 124.139 | $ 0,999475 |
| 2026-05-25 | $ 18.440.000 | $ 118.673 | $ 0,999038 |
| 2026-05-24 | $ 18.449.187 | $ 319.462 | $ 0,999434 |
| 2026-05-23 | $ 18.442.092 | $ 280.848 | $ 0,999025 |
| 2026-05-22 | $ 18.440.902 | $ 163.159 | $ 0,999345 |
| 2026-05-21 | $ 18.463.288 | $ 47.539 | $ 0,999146 |
| 2026-05-20 | $ 18.439.705 | $ 70.408 | $ 1,000 |
| 2026-05-19 | $ 18.444.862 | $ 401.510 | $ 0,999099 |
| 2026-05-18 | $ 18.445.777 | $ 16.294,75 | $ 0,999390 |
| 2026-05-17 | $ 18.461.445 | $ 26.624 | $ 0,999389 |
| 2026-05-16 | $ 18.450.163 | $ 30.344 | $ 1,000 |
| 2026-05-15 | $ 18.464.542 | $ 44.581 | $ 0,999718 |
| 2026-05-14 | $ 18.459.795 | $ 158.066 | $ 0,999916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
