Rainbow Bridged USDC (Near) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 18.454.573 | $ 32.900 | N/A |
| 2026-09-10 | $ 18.454.301 | $ 65.981 | $ 0,999895 |
| 2026-09-09 | $ 18.456.451 | $ 21.511 | $ 0,999880 |
| 2026-09-08 | $ 18.454.417 | $ 44.403 | $ 0,999997 |
| 2026-09-07 | $ 18.455.187 | $ 62.200 | $ 0,999887 |
| 2026-09-06 | $ 18.456.631 | $ 56.016 | $ 0,999928 |
| 2026-09-05 | $ 18.456.571 | $ 75.478 | $ 1,000 |
| 2026-09-04 | $ 18.455.049 | $ 81.782 | $ 1,000 |
| 2026-09-03 | $ 18.452.725 | $ 44.352 | $ 0,999921 |
| 2026-09-02 | $ 18.452.609 | $ 53.588 | $ 0,999795 |
| 2026-09-01 | $ 18.454.224 | $ 25.105 | $ 0,999789 |
| 2026-08-31 | $ 18.454.428 | $ 27.994 | $ 0,999876 |
| 2026-08-30 | $ 18.455.730 | $ 19.009,32 | $ 0,999887 |
| 2026-08-29 | $ 18.455.684 | $ 25.475 | $ 0,999958 |
| 2026-08-28 | $ 18.457.094 | $ 80.907 | $ 0,999955 |
| 2026-08-27 | $ 18.456.086 | $ 54.012 | $ 1,000 |
| 2026-08-26 | $ 18.454.045 | $ 36.156 | $ 0,999977 |
| 2026-08-25 | $ 18.455.016 | $ 115.270 | $ 0,999866 |
| 2026-08-24 | $ 18.454.611 | $ 62.457 | $ 0,999919 |
| 2026-08-23 | $ 18.454.320 | $ 135.062 | $ 0,999897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
