Rainbow Bridged USDC (Near) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 18.456.864 | $ 66.007 | N/A |
| 2026-04-12 | $ 18.459.270 | $ 49,36 | $ 0,999997 |
| 2026-04-11 | $ 18.456.794 | $ 10.917,84 | $ 1,000 |
| 2026-04-10 | $ 18.471.016 | $ 22.096 | $ 0,999998 |
| 2026-04-09 | $ 18.473.372 | $ 23.645 | $ 1,001 |
| 2026-04-08 | $ 18.442.640 | $ 19.546,21 | $ 1,001 |
| 2026-04-07 | $ 18.433.428 | $ 7.353,59 | $ 0,999918 |
| 2026-04-06 | $ 18.451.487 | $ 18.658,82 | $ 0,998784 |
| 2026-04-05 | $ 18.452.496 | $ 8.486,61 | $ 0,999728 |
| 2026-04-04 | $ 18.457.509 | $ 13.765,04 | $ 0,999769 |
| 2026-04-03 | $ 18.458.264 | $ 18.700,18 | $ 1,000 |
| 2026-04-02 | $ 18.461.828 | $ 83.023 | $ 1,000 |
| 2026-04-01 | $ 18.463.979 | $ 10.673,51 | $ 1,000 |
| 2026-03-31 | $ 18.442.112 | $ 10.818,13 | $ 1,000 |
| 2026-03-30 | $ 18.425.737 | $ 6.287,15 | $ 0,999093 |
| 2026-03-29 | $ 18.415.562 | $ 6.608,69 | $ 0,997920 |
| 2026-03-28 | $ 18.442.891 | $ 15.202,86 | $ 0,998857 |
| 2026-03-27 | $ 18.450.587 | $ 319.530 | $ 0,999262 |
| 2026-03-26 | $ 18.450.197 | $ 48.573 | $ 0,999703 |
| 2026-03-25 | $ 18.451.934 | $ 8.881,07 | $ 0,999675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
