RALLY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 333.399 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 332.124 | $ 0,00084242 |
| 2026-07-07 | $ 0,000000000000000000 | $ 50.503 | $ 0,00118747 |
| 2026-07-06 | $ 0,000000000000000000 | $ 73.483 | $ 0,00135015 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31.398 | $ 0,00132678 |
| 2026-07-04 | $ 0,000000000000000000 | $ 28.663 | $ 0,00135701 |
| 2026-07-03 | $ 0,000000000000000000 | $ 66.801 | $ 0,00140458 |
| 2026-07-02 | $ 0,000000000000000000 | $ 49.623 | $ 0,00156234 |
| 2026-07-01 | $ 0,000000000000000000 | $ 44.067 | $ 0,00156141 |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.982 | $ 0,00148878 |
| 2026-06-29 | $ 0,000000000000000000 | $ 106.371 | $ 0,00181080 |
| 2026-06-28 | $ 0,000000000000000000 | $ 74.234 | $ 0,00142119 |
| 2026-06-27 | $ 0,000000000000000000 | $ 35.353 | $ 0,00146145 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.311 | $ 0,00145465 |
| 2026-06-25 | $ 0,000000000000000000 | $ 142.551 | $ 0,00151922 |
| 2026-06-24 | $ 0,000000000000000000 | $ 120.496 | $ 0,00179354 |
| 2026-06-23 | $ 0,000000000000000000 | $ 163.349 | $ 0,00171692 |
| 2026-06-22 | $ 0,000000000000000000 | $ 137.466 | $ 0,00222706 |
| 2026-06-21 | $ 0,000000000000000000 | $ 51.398 | $ 0,00204822 |
| 2026-06-20 | $ 0,000000000000000000 | $ 95.517 | $ 0,00227654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
