RAT Escape Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 104.521 | $ 1,12 | $ 0,00010453 |
| 2026-07-02 | $ 103.677 | $ 5,51 | $ 0,00010368 |
| 2026-07-01 | $ 99.450 | $ 68,94 | $ 0,00009946 |
| 2026-06-30 | $ 95.516 | $ 327,71 | $ 0,00009552 |
| 2026-06-29 | $ 98.276 | $ 1,071 | $ 0,00009828 |
| 2026-06-28 | $ 94.912 | $ 951,33 | $ 0,00009492 |
| 2026-06-27 | $ 94.617 | $ 948,37 | $ 0,00009462 |
| 2026-06-23 | $ 110.848 | $ 56,36 | $ 0,00011086 |
| 2026-06-22 | $ 112.445 | $ 57,17 | $ 0,00011245 |
| 2026-06-21 | $ 114.609 | $ 258,38 | $ 0,00011462 |
| 2026-06-20 | $ 114.420 | $ 9,04 | $ 0,00011443 |
| 2026-06-19 | $ 108.175 | $ 1,81 | $ 0,00010818 |
| 2026-06-18 | $ 108.997 | $ 2,80 | $ 0,00010900 |
| 2026-06-17 | $ 113.145 | $ 0,994946 | $ 0,00011315 |
| 2026-06-16 | $ 115.264 | $ 15,65 | $ 0,00011527 |
| 2026-06-15 | $ 116.337 | $ 9,24 | $ 0,00011634 |
| 2026-06-14 | $ 111.306 | $ 371,42 | $ 0,00011131 |
| 2026-06-13 | $ 107.398 | $ 57,86 | $ 0,00010740 |
| 2026-06-12 | $ 104.953 | $ 172,84 | $ 0,00010496 |
| 2026-06-11 | $ 105.202 | $ 1,90 | $ 0,00010521 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
