Rato The Rat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 107.421 | $ 3.904,15 | N/A |
| 2026-07-09 | $ 101.000 | $ 250,34 | $ 0,000000240083 |
| 2026-07-08 | $ 99.520 | $ 574,01 | $ 0,000000236565 |
| 2026-07-07 | $ 105.554 | $ 646,50 | $ 0,000000250907 |
| 2026-07-06 | $ 106.856 | $ 15,37 | $ 0,000000254003 |
| 2026-07-05 | $ 117.330 | $ 300,13 | $ 0,000000278898 |
| 2026-07-04 | $ 116.329 | $ 2.483,10 | $ 0,000000276519 |
| 2026-07-03 | $ 103.069 | $ 652,33 | $ 0,000000244999 |
| 2026-07-02 | $ 101.858 | $ 94,35 | $ 0,000000242120 |
| 2026-07-01 | $ 96.332 | $ 501,20 | $ 0,000000228986 |
| 2026-06-30 | $ 93.018 | $ 2.549,90 | $ 0,000000221108 |
| 2026-06-29 | $ 97.646 | $ 1.666,02 | $ 0,000000232109 |
| 2026-06-28 | $ 100.251 | $ 1.930,61 | $ 0,000000238301 |
| 2026-06-27 | $ 111.937 | $ 2.204,70 | $ 0,000000266080 |
| 2026-06-26 | $ 97.362 | $ 9,66 | $ 0,000000231435 |
| 2026-06-25 | $ 93.144 | $ 1.782,48 | $ 0,000000221407 |
| 2026-06-24 | $ 92.943 | $ 197,90 | $ 0,000000220929 |
| 2026-06-23 | $ 98.117 | $ 1.371,53 | $ 0,000000233229 |
| 2026-06-22 | $ 102.187 | $ 60,38 | $ 0,000000242902 |
| 2026-06-21 | $ 101.007 | $ 488,44 | $ 0,000000240099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
