Rato The Rat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 74.406 | $ 35.200 | N/A |
| 2026-04-08 | $ 76.058 | $ 45.746 | $ 0,000000154745 |
| 2026-04-07 | $ 63.012 | $ 36.277 | $ 0,000000180788 |
| 2026-04-06 | $ 70.666 | $ 40.077 | $ 0,000000149783 |
| 2026-04-05 | $ 60.813 | $ 34.964 | $ 0,000000167782 |
| 2026-04-04 | $ 60.480 | $ 34.313 | $ 0,000000144556 |
| 2026-04-03 | $ 61.198 | $ 33.949 | $ 0,000000143764 |
| 2026-04-02 | $ 63.846 | $ 34.526 | $ 0,000000145471 |
| 2026-04-01 | $ 62.528 | $ 36.003 | $ 0,000000151764 |
| 2026-03-31 | $ 68.318 | $ 36.752 | $ 0,000000148633 |
| 2026-03-30 | $ 65.295 | $ 40.305 | $ 0,000000162396 |
| 2026-03-29 | $ 58.683 | $ 32.793 | $ 0,000000155659 |
| 2026-03-28 | $ 67.248 | $ 38.382 | $ 0,000000139492 |
| 2026-03-27 | $ 68.629 | $ 37.700 | $ 0,000000159852 |
| 2026-03-26 | $ 64.827 | $ 34.696 | $ 0,000000163342 |
| 2026-03-25 | $ 73.749 | $ 42.837 | $ 0,000000154096 |
| 2026-03-24 | $ 72.211 | $ 37.318 | $ 0,000000175296 |
| 2026-03-23 | $ 61.391 | $ 33.993 | $ 0,000000153358 |
| 2026-03-22 | $ 75.145 | $ 40.819 | $ 0,000000145923 |
| 2026-03-21 | $ 67.612 | $ 34.684 | $ 0,000000177192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
