Real Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.440.563 | $ 30.555 | N/A |
| 2026-05-14 | $ 2.429.468 | $ 28.808 | $ 0,00245198 |
| 2026-05-13 | $ 2.423.051 | $ 33.519 | $ 0,00242939 |
| 2026-05-12 | $ 2.419.151 | $ 33.207 | $ 0,00241227 |
| 2026-05-11 | $ 2.417.794 | $ 34.251 | $ 0,00241905 |
| 2026-05-10 | $ 2.430.626 | $ 35.210 | $ 0,00241737 |
| 2026-05-09 | $ 2.441.641 | $ 33.765 | $ 0,00243071 |
| 2026-05-08 | $ 2.436.407 | $ 33.230 | $ 0,00244164 |
| 2026-05-07 | $ 2.442.975 | $ 34.163 | $ 0,00243650 |
| 2026-05-06 | $ 2.476.113 | $ 116.345 | $ 0,00244320 |
| 2026-05-05 | $ 2.933.976 | $ 119.302 | $ 0,00247611 |
| 2026-05-04 | $ 2.908.697 | $ 138.732 | $ 0,00293393 |
| 2026-05-03 | $ 2.977.255 | $ 133.577 | $ 0,00291562 |
| 2026-05-02 | $ 2.928.864 | $ 133.356 | $ 0,00297726 |
| 2026-05-01 | $ 3.010.418 | $ 161.349 | $ 0,00292548 |
| 2026-04-30 | $ 3.035.468 | $ 215.203 | $ 0,00301042 |
| 2026-04-29 | $ 2.991.546 | $ 201.466 | $ 0,00303639 |
| 2026-04-28 | $ 2.983.879 | $ 210.656 | $ 0,00298856 |
| 2026-04-27 | $ 2.961.528 | $ 218.997 | $ 0,00298586 |
| 2026-04-26 | $ 3.529.578 | $ 195.967 | $ 0,00296561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
