REAL ESMATE by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 8.827,07 | $ 738,56 | N/A |
| 2026-06-01 | $ 7.668,13 | $ 19,81 | $ 0,00000921 |
| 2026-05-31 | $ 7.624,14 | $ 16,57 | $ 0,00000801 |
| 2026-05-30 | $ 7.650,79 | $ 23,36 | $ 0,00000796 |
| 2026-05-29 | $ 7.650,79 | $ 23,36 | $ 0,00000798 |
| 2026-05-28 | $ 8.914,82 | $ 1,34 | $ 0,00000798 |
| 2026-05-27 | $ 8.786,09 | $ 1,20 | $ 0,00000930 |
| 2026-05-26 | $ 8.786,09 | $ 1,20 | $ 0,00000917 |
| 2026-05-23 | $ 8.322,11 | $ 28,88 | $ 0,00000917 |
| 2026-05-22 | $ 8.186,92 | $ 75,23 | $ 0,00000868 |
| 2026-05-21 | $ 8.186,92 | $ 75,23 | $ 0,00000854 |
| 2026-05-20 | $ 7.915,76 | $ 7,54 | $ 0,00000854 |
| 2026-05-19 | $ 7.737,87 | $ 7,37 | $ 0,00000826 |
| 2026-05-18 | $ 7.737,87 | $ 7,37 | $ 0,00000807 |
| 2026-05-13 | $ 9.263,39 | $ 2,41 | $ 0,00000807 |
| 2026-05-12 | $ 9.261,85 | $ 2,41 | $ 0,00000967 |
| 2026-05-11 | $ 9.982,89 | $ 87,06 | $ 0,00000967 |
| 2026-05-10 | $ 10.293,37 | $ 5,70 | $ 0,00001035 |
| 2026-05-09 | $ 10.401,42 | $ 93,61 | $ 0,00001074 |
| 2026-05-08 | $ 10.425,61 | $ 93,92 | $ 0,00001085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
