Realio Network Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 10.601.859 | $ 728.721 | N/A |
| 2026-05-14 | $ 10.946.135 | $ 658.919 | $ 0,106076 |
| 2026-05-13 | $ 12.144.099 | $ 507.280 | $ 0,109555 |
| 2026-05-12 | $ 13.345.837 | $ 710.420 | $ 0,121253 |
| 2026-05-11 | $ 12.538.785 | $ 643.217 | $ 0,133212 |
| 2026-05-10 | $ 10.754.132 | $ 434.052 | $ 0,125420 |
| 2026-05-09 | $ 10.973.381 | $ 875.244 | $ 0,107440 |
| 2026-05-08 | $ 11.051.831 | $ 1.012.826 | $ 0,109734 |
| 2026-05-07 | $ 12.687.878 | $ 736.605 | $ 0,110764 |
| 2026-05-06 | $ 14.659.914 | $ 640.587 | $ 0,126704 |
| 2026-05-05 | $ 12.354.511 | $ 1.036.919 | $ 0,146602 |
| 2026-05-04 | $ 13.817.985 | $ 2.615.069 | $ 0,124379 |
| 2026-05-03 | $ 10.556.246 | $ 1.037.810 | $ 0,138038 |
| 2026-05-02 | $ 9.475.618 | $ 1.385.818 | $ 0,105532 |
| 2026-05-01 | $ 6.620.978 | $ 656.339 | $ 0,094800 |
| 2026-04-30 | $ 5.776.130 | $ 364.710 | $ 0,066206 |
| 2026-04-29 | $ 4.894.027 | $ 301.136 | $ 0,057752 |
| 2026-04-28 | $ 5.215.699 | $ 247.712 | $ 0,04893756 |
| 2026-04-27 | $ 5.345.270 | $ 224.884 | $ 0,052152 |
| 2026-04-26 | $ 5.474.497 | $ 240.615 | $ 0,053366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
