Realvirm Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 6.144,41 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 6.441,48 | $ 0,00039557 |
| 2026-05-21 | $ 0,000000000000000000 | $ 7.922,70 | $ 0,00045268 |
| 2026-05-20 | $ 0,000000000000000000 | $ 5.496,31 | $ 0,00045075 |
| 2026-05-19 | $ 0,000000000000000000 | $ 8.512,24 | $ 0,00050606 |
| 2026-05-18 | $ 0,000000000000000000 | $ 4.334,71 | $ 0,00050840 |
| 2026-05-17 | $ 0,000000000000000000 | $ 5.326,73 | $ 0,00051130 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4.963,48 | $ 0,00056801 |
| 2026-05-15 | $ 0,000000000000000000 | $ 4.814,14 | $ 0,00056802 |
| 2026-05-14 | $ 0,000000000000000000 | $ 5.266,03 | $ 0,00056893 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.945,74 | $ 0,00057216 |
| 2026-05-12 | $ 0,000000000000000000 | $ 4.797,20 | $ 0,00057071 |
| 2026-05-11 | $ 0,000000000000000000 | $ 5.434,26 | $ 0,00057404 |
| 2026-05-10 | $ 0,000000000000000000 | $ 5.741,57 | $ 0,00057586 |
| 2026-05-09 | $ 0,000000000000000000 | $ 6.351,52 | $ 0,00057547 |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.272,17 | $ 0,00057546 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.645,58 | $ 0,00057653 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5.035,74 | $ 0,00057728 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.674,57 | $ 0,00057473 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.123,22 | $ 0,00057510 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
