Reental Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 8.135.774 | $ 1.960,58 | N/A |
| 2026-04-04 | $ 8.168.755 | $ 10.855,95 | $ 0,153465 |
| 2026-04-03 | $ 8.033.928 | $ 3.256,23 | $ 0,154088 |
| 2026-04-02 | $ 8.066.348 | $ 2.655,54 | $ 0,151539 |
| 2026-04-01 | $ 8.104.050 | $ 8.539,20 | $ 0,152155 |
| 2026-03-31 | $ 8.236.915 | $ 2.413,76 | $ 0,152863 |
| 2026-03-30 | $ 8.331.929 | $ 58,41 | $ 0,155371 |
| 2026-03-29 | $ 8.279.330 | $ 2.848,90 | $ 0,157167 |
| 2026-03-28 | $ 8.318.926 | $ 14.731,31 | $ 0,156173 |
| 2026-03-27 | $ 8.407.983 | $ 10.156,88 | $ 0,156924 |
| 2026-03-26 | $ 8.408.705 | $ 7.374,07 | $ 0,158599 |
| 2026-03-25 | $ 8.355.370 | $ 5.536,37 | $ 0,158616 |
| 2026-03-24 | $ 8.313.429 | $ 7.814,16 | $ 0,157604 |
| 2026-03-23 | $ 8.299.401 | $ 1.668,99 | $ 0,156814 |
| 2026-03-22 | $ 8.325.008 | $ 4.801,34 | $ 0,156551 |
| 2026-03-21 | $ 8.372.581 | $ 8.096,40 | $ 0,157039 |
| 2026-03-20 | $ 8.579.490 | $ 10.009,89 | $ 0,157931 |
| 2026-03-19 | $ 8.368.038 | $ 12.041,29 | $ 0,161833 |
| 2026-03-18 | $ 8.440.701 | $ 623,03 | $ 0,157846 |
| 2026-03-17 | $ 8.505.731 | $ 11.704,59 | $ 0,159219 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
