renBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 4.351.717 | $ 3.433,68 | N/A |
| 2026-06-10 | $ 4.422.616 | $ 8.658,33 | $ 14.300,95 |
| 2026-06-09 | $ 4.608.754 | $ 22.415 | $ 14.524,28 |
| 2026-06-08 | $ 4.588.833 | $ 20.806 | $ 15.135,44 |
| 2026-06-07 | $ 4.219.028 | $ 15.512,01 | $ 15.034,93 |
| 2026-06-06 | $ 4.219.085 | $ 48.765 | $ 13.855,50 |
| 2026-06-05 | $ 4.445.910 | $ 30.091 | $ 13.855,86 |
| 2026-06-04 | $ 4.649.802 | $ 44.942 | $ 14.628,98 |
| 2026-06-03 | $ 4.533.522 | $ 29.377 | $ 15.274,26 |
| 2026-06-02 | $ 4.927.196 | $ 34.609 | $ 14.872,11 |
| 2026-06-01 | $ 5.136.039 | $ 31.583 | $ 16.176,44 |
| 2026-05-31 | $ 5.140.328 | $ 9.295,51 | $ 16.898,21 |
| 2026-05-30 | $ 5.340.699 | $ 5.693,09 | $ 16.881,00 |
| 2026-05-29 | $ 5.301.385 | $ 132.971 | $ 17.542,22 |
| 2026-05-28 | $ 6.010.105 | $ 30.073 | $ 17.411,16 |
| 2026-05-27 | $ 6.131.570 | $ 112.648 | $ 19.737,74 |
| 2026-05-26 | $ 6.287.329 | $ 72.417 | $ 20.131 |
| 2026-05-25 | $ 6.276.758 | $ 193.829 | $ 20.648 |
| 2026-05-24 | $ 6.219.746 | $ 113.371 | $ 20.617 |
| 2026-05-23 | $ 5.779.681 | $ 94.065 | $ 20.431 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
