renBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.340.236 | $ 7.648,14 | N/A |
| 2026-03-28 | $ 1.247.343 | $ 2.743,97 | $ 4.401,46 |
| 2026-03-27 | $ 1.253.067 | $ 809,56 | $ 4.096,56 |
| 2026-03-26 | $ 1.320.881 | $ 1.682,53 | $ 4.117,95 |
| 2026-03-25 | $ 1.328.294 | $ 16.629,81 | $ 4.340,28 |
| 2026-03-24 | $ 1.343.690 | $ 5.047,27 | $ 4.363,96 |
| 2026-03-23 | $ 1.301.053 | $ 2.500,94 | $ 4.412,80 |
| 2026-03-22 | $ 1.296.817 | $ 268,27 | $ 4.264,74 |
| 2026-03-21 | $ 1.322.216 | $ 533,03 | $ 4.258,87 |
| 2026-03-20 | $ 1.321.937 | $ 1.446,32 | $ 4.345,03 |
| 2026-03-19 | $ 1.345.643 | $ 9.595,14 | $ 4.341,86 |
| 2026-03-18 | $ 1.337.216 | $ 1.820,09 | $ 4.419,22 |
| 2026-03-17 | $ 1.357.434 | $ 3.623,87 | $ 4.391,54 |
| 2026-03-16 | $ 1.299.835 | $ 1.020,49 | $ 4.448,53 |
| 2026-03-15 | $ 1.262.219 | $ 363,87 | $ 4.261,88 |
| 2026-03-14 | $ 1.261.247 | $ 37.317 | $ 4.145,24 |
| 2026-03-13 | $ 1.168.762 | $ 6.881,58 | $ 4.142,09 |
| 2026-03-12 | $ 1.099.530 | $ 428,74 | $ 3.839,50 |
| 2026-03-11 | $ 1.098.154 | $ 10.229,63 | $ 3.615,37 |
| 2026-03-10 | $ 939.955 | $ 503,70 | $ 3.608,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
