Renzo Restaked LST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 62.168.839 | $ 2,56 | N/A |
| 2026-05-29 | $ 62.217.390 | $ 463,54 | $ 2.471,54 |
| 2026-05-28 | $ 63.419.014 | $ 506,97 | $ 2.473,47 |
| 2026-05-27 | $ 63.962.937 | $ 4.825,86 | $ 2.521,24 |
| 2026-05-26 | $ 64.863.007 | $ 855,70 | $ 2.542,87 |
| 2026-05-25 | $ 64.066.823 | $ 655,64 | $ 2.578,65 |
| 2026-05-24 | $ 64.512.688 | $ 5.292,27 | $ 2.547,05 |
| 2026-05-23 | $ 64.383.252 | $ 962,51 | $ 2.563,96 |
| 2026-05-22 | $ 63.226.841 | $ 19.451,50 | $ 2.539,29 |
| 2026-05-21 | $ 65.002.317 | $ 7.203,59 | $ 2.513,60 |
| 2026-05-20 | $ 64.546.616 | $ 174,87 | $ 2.584,19 |
| 2026-05-19 | $ 65.591.943 | $ 10.166,85 | $ 2.566,07 |
| 2026-05-18 | $ 64.989.386 | $ 8.910,41 | $ 2.607,63 |
| 2026-05-17 | $ 66.991.932 | $ 1.219,80 | $ 2.583,67 |
| 2026-05-16 | $ 69.045.233 | $ 55,06 | $ 2.663,28 |
| 2026-05-15 | $ 69.248.576 | $ 11,04 | $ 2.744,91 |
| 2026-05-14 | $ 69.198.395 | $ 11,06 | $ 2.753,00 |
| 2026-05-13 | $ 69.879.260 | $ 425,72 | $ 2.751,00 |
| 2026-05-12 | $ 72.003.781 | $ 880,71 | $ 2.778,07 |
| 2026-05-11 | $ 71.734.799 | $ 202,91 | $ 2.862,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
