Renzo Restaked LST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 68.517.018 | $ 2.902,70 | N/A |
| 2026-04-10 | $ 67.022.959 | $ 1.989,32 | $ 2.723,91 |
| 2026-04-09 | $ 67.706.074 | $ 1.100,03 | $ 2.664,52 |
| 2026-04-08 | $ 65.077.304 | $ 423,05 | $ 2.690,16 |
| 2026-04-07 | $ 64.909.918 | $ 4.193,18 | $ 2.587,17 |
| 2026-04-06 | $ 64.466.587 | $ 9.784,57 | $ 2.580,51 |
| 2026-04-05 | $ 63.061.955 | $ 1.385,87 | $ 2.562,89 |
| 2026-04-04 | $ 62.800.778 | $ 0,807491 | $ 2.507,05 |
| 2026-04-03 | $ 63.549.990 | $ 48,12 | $ 2.496,66 |
| 2026-04-02 | $ 65.890.377 | $ 423,80 | $ 2.526,45 |
| 2026-04-01 | $ 64.255.067 | $ 939,28 | $ 2.619,49 |
| 2026-03-31 | $ 63.263.988 | $ 1,016 | $ 2.554,48 |
| 2026-03-30 | $ 63.263.988 | $ 1,016 | $ 2.515,08 |
| 2026-03-29 | $ 61.409.080 | $ 4,50 | $ 2.515,08 |
| 2026-03-28 | $ 60.474.042 | $ 3,84 | $ 2.441,34 |
| 2026-03-27 | $ 62.411.967 | $ 3,97 | $ 2.404,16 |
| 2026-03-26 | $ 67.131.638 | $ 0,100428 | $ 2.481,21 |
| 2026-03-25 | $ 67.131.638 | $ 0,100428 | $ 2.668,84 |
| 2026-03-24 | $ 64.390.191 | $ 2,56 | $ 2.668,84 |
| 2026-03-23 | $ 63.253.877 | $ 2,51 | $ 2.559,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
