Resolv USR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 5.869.024 | $ 12.745,61 | N/A |
| 2026-06-01 | $ 5.815.859 | $ 13.827,98 | $ 0,466489 |
| 2026-05-31 | $ 5.781.702 | $ 296,35 | $ 0,462225 |
| 2026-05-30 | $ 6.232.247 | $ 444,48 | $ 0,459605 |
| 2026-05-29 | $ 6.343.057 | $ 9.136,27 | $ 0,465203 |
| 2026-05-28 | $ 9.386.081 | $ 50.490 | $ 0,472484 |
| 2026-05-27 | $ 9.487.746 | $ 194.816 | $ 0,463503 |
| 2026-05-26 | $ 3.145.452 | $ 252,67 | $ 0,454175 |
| 2026-05-25 | $ 3.238.716 | $ 6.543,07 | $ 0,150096 |
| 2026-05-24 | $ 3.047.067 | $ 4.180,13 | $ 0,154552 |
| 2026-05-23 | $ 3.311.827 | $ 6.035,74 | $ 0,145480 |
| 2026-05-22 | $ 2.982.318 | $ 486,67 | $ 0,158068 |
| 2026-05-21 | $ 3.628.620 | $ 2.303,60 | $ 0,141218 |
| 2026-05-20 | $ 3.513.484 | $ 62,68 | $ 0,142636 |
| 2026-05-19 | $ 3.526.073 | $ 997,83 | $ 0,138094 |
| 2026-05-18 | $ 3.445.132 | $ 352,09 | $ 0,138570 |
| 2026-05-17 | $ 3.501.080 | $ 1.198,78 | $ 0,135411 |
| 2026-05-16 | $ 3.660.941 | $ 2.579,30 | $ 0,137611 |
| 2026-05-15 | $ 3.681.236 | $ 112,10 | $ 0,143896 |
| 2026-05-14 | $ 3.662.361 | $ 6.506,16 | $ 0,144699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
