RhinoFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 237,26 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 31,94 | $ 0,00020373 |
| 2026-06-27 | $ 0,000000000000000000 | $ 36,48 | $ 0,00019953 |
| 2026-06-26 | $ 0,000000000000000000 | $ 78,65 | $ 0,00020492 |
| 2026-06-25 | $ 0,000000000000000000 | $ 112,83 | $ 0,00020345 |
| 2026-06-24 | $ 0,000000000000000000 | $ 79,41 | $ 0,00020628 |
| 2026-06-23 | $ 0,000000000000000000 | $ 229,27 | $ 0,00021330 |
| 2026-06-22 | $ 0,000000000000000000 | $ 221,39 | $ 0,00021903 |
| 2026-06-21 | $ 0,000000000000000000 | $ 109,01 | $ 0,00021838 |
| 2026-06-20 | $ 0,000000000000000000 | $ 145,11 | $ 0,00021554 |
| 2026-06-19 | $ 0,000000000000000000 | $ 49,74 | $ 0,00021608 |
| 2026-06-18 | $ 0,000000000000000000 | $ 207,23 | $ 0,00022251 |
| 2026-06-17 | $ 0,000000000000000000 | $ 230,49 | $ 0,00022200 |
| 2026-06-16 | $ 0,000000000000000000 | $ 240,86 | $ 0,00023611 |
| 2026-06-15 | $ 0,000000000000000000 | $ 133,28 | $ 0,00023198 |
| 2026-06-14 | $ 0,000000000000000000 | $ 124,43 | $ 0,00021838 |
| 2026-06-13 | $ 0,000000000000000000 | $ 337,64 | $ 0,00020512 |
| 2026-06-12 | $ 0,000000000000000000 | $ 48,00 | $ 0,00019649 |
| 2026-06-11 | $ 0,000000000000000000 | $ 141,96 | $ 0,00019178 |
| 2026-06-10 | $ 0,000000000000000000 | $ 183,21 | $ 0,00018277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
