RhinoFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 752,48 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 501,28 | $ 0,00028243 |
| 2026-05-13 | $ 0,000000000000000000 | $ 458,13 | $ 0,00027359 |
| 2026-05-12 | $ 0,000000000000000000 | $ 113,87 | $ 0,00028605 |
| 2026-05-11 | $ 0,000000000000000000 | $ 463,38 | $ 0,00029575 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.624,45 | $ 0,00030276 |
| 2026-05-09 | $ 0,000000000000000000 | $ 225,08 | $ 0,00029107 |
| 2026-05-08 | $ 0,000000000000000000 | $ 372,70 | $ 0,00030616 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.473,99 | $ 0,00029733 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.541,22 | $ 0,00030327 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.082,41 | $ 0,00031615 |
| 2026-05-04 | $ 0,000000000000000000 | $ 382,50 | $ 0,00032528 |
| 2026-05-03 | $ 0,000000000000000000 | $ 352,12 | $ 0,00034370 |
| 2026-05-02 | $ 0,000000000000000000 | $ 262,46 | $ 0,00034844 |
| 2026-05-01 | $ 0,000000000000000000 | $ 363,83 | $ 0,00035700 |
| 2026-04-30 | $ 0,000000000000000000 | $ 274,58 | $ 0,00033425 |
| 2026-04-29 | $ 0,000000000000000000 | $ 110,30 | $ 0,00033989 |
| 2026-04-28 | $ 0,000000000000000000 | $ 428,12 | $ 0,00035301 |
| 2026-04-27 | $ 0,000000000000000000 | $ 581,74 | $ 0,00035205 |
| 2026-04-26 | $ 0,000000000000000000 | $ 226,39 | $ 0,00036072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
