rHYPURR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 1.039.886 | $ 869,48 | N/A |
| 2026-06-11 | $ 945.934 | $ 180,05 | $ 3,41 |
| 2026-06-10 | $ 1.023.397 | $ 6.290,37 | $ 3,12 |
| 2026-06-09 | $ 1.164.885 | $ 116,13 | $ 3,37 |
| 2026-06-08 | $ 1.114.314 | $ 148,83 | $ 3,86 |
| 2026-06-07 | $ 1.040.160 | $ 1.178,56 | $ 3,69 |
| 2026-06-06 | $ 1.103.579 | $ 4.670,42 | $ 3,44 |
| 2026-06-05 | $ 1.224.839 | $ 4.049,87 | $ 3,66 |
| 2026-06-04 | $ 1.454.336 | $ 1.683,34 | $ 4,08 |
| 2026-06-03 | $ 1.364.921 | $ 74,26 | $ 4,85 |
| 2026-06-02 | $ 1.394.514 | $ 1.975,13 | $ 4,55 |
| 2026-06-01 | $ 1.374.738 | $ 7.000,01 | $ 4,67 |
| 2026-05-31 | $ 1.343.874 | $ 1.457,61 | $ 4,61 |
| 2026-05-30 | $ 1.298.642 | $ 2.388,05 | $ 4,50 |
| 2026-05-29 | $ 1.168.178 | $ 351,01 | $ 4,34 |
| 2026-05-28 | $ 1.143.612 | $ 634,73 | $ 3,91 |
| 2026-05-27 | $ 1.174.362 | $ 207,54 | $ 3,80 |
| 2026-05-26 | $ 1.084.453 | $ 1.370,94 | $ 3,92 |
| 2026-05-25 | $ 1.124.351 | $ 1.791,97 | $ 4,06 |
| 2026-05-24 | $ 1.050.788 | $ 588,96 | $ 4,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
