Ribbit Meme Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 114.784 | $ 29,44 | N/A |
| 2026-06-06 | $ 114.906 | $ 25,02 | $ 0,000000000272846 |
| 2026-06-05 | $ 128.694 | $ 17,55 | $ 0,000000000273136 |
| 2026-06-04 | $ 133.032 | $ 9,26 | $ 0,000000000305887 |
| 2026-06-03 | $ 135.415 | $ 279,10 | $ 0,000000000315866 |
| 2026-06-02 | $ 146.712 | $ 31,19 | $ 0,000000000321610 |
| 2026-06-01 | $ 145.922 | $ 31,03 | $ 0,000000000348742 |
| 2026-05-31 | $ 146.912 | $ 18,60 | $ 0,000000000346983 |
| 2026-05-30 | $ 145.592 | $ 337,66 | $ 0,000000000349217 |
| 2026-05-29 | $ 147.483 | $ 40,10 | $ 0,000000000346115 |
| 2026-05-28 | $ 148.609 | $ 14,25 | $ 0,000000000350575 |
| 2026-05-27 | $ 151.437 | $ 14,54 | $ 0,000000000352712 |
| 2026-05-26 | $ 154.160 | $ 124,20 | $ 0,000000000359882 |
| 2026-05-25 | $ 154.026 | $ 32,16 | $ 0,000000000366582 |
| 2026-05-24 | $ 154.233 | $ 81,65 | $ 0,000000000366322 |
| 2026-05-23 | $ 151.110 | $ 13,82 | $ 0,000000000366618 |
| 2026-05-22 | $ 155.310 | $ 64,96 | $ 0,000000000359195 |
| 2026-05-21 | $ 155.753 | $ 30,83 | $ 0,000000000369173 |
| 2026-05-20 | $ 154.587 | $ 382,31 | $ 0,000000000370231 |
| 2026-05-19 | $ 157.506 | $ 21,92 | $ 0,000000000367460 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
