RIBBIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 255.174 | $ 2.030,94 | N/A |
| 2026-05-18 | $ 254.279 | $ 2.830,23 | $ 0,000000626608 |
| 2026-05-17 | $ 263.349 | $ 1.519,96 | $ 0,000000624624 |
| 2026-05-16 | $ 272.721 | $ 3.899,76 | $ 0,000000646904 |
| 2026-05-15 | $ 295.290 | $ 15.161,23 | $ 0,000000669758 |
| 2026-05-14 | $ 258.513 | $ 6.174,72 | $ 0,000000728965 |
| 2026-05-13 | $ 291.151 | $ 3.578,64 | $ 0,000000635020 |
| 2026-05-12 | $ 300.978 | $ 3.786,58 | $ 0,000000715198 |
| 2026-05-11 | $ 277.016 | $ 3.809,57 | $ 0,000000743039 |
| 2026-05-10 | $ 250.893 | $ 4.412,19 | $ 0,000000683644 |
| 2026-05-09 | $ 262.413 | $ 2.249,62 | $ 0,000000621844 |
| 2026-05-08 | $ 258.312 | $ 2.253,11 | $ 0,000000644995 |
| 2026-05-07 | $ 247.714 | $ 1.291,85 | $ 0,000000631383 |
| 2026-05-06 | $ 237.881 | $ 1.211,94 | $ 0,000000609431 |
| 2026-05-05 | $ 233.217 | $ 22.147 | $ 0,000000584343 |
| 2026-05-04 | $ 287.079 | $ 1.233,10 | $ 0,000000572887 |
| 2026-05-03 | $ 289.554 | $ 1.669,99 | $ 0,000000705130 |
| 2026-05-02 | $ 286.554 | $ 1.446,25 | $ 0,000000711272 |
| 2026-05-01 | $ 289.836 | $ 6.089,06 | $ 0,000000704340 |
| 2026-04-30 | $ 238.096 | $ 5.362,43 | $ 0,000000711963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
