Ribbita by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 107.071.916 | $ 822.868 | N/A |
| 2026-07-03 | $ 107.719.390 | $ 878.311 | $ 0,107730 |
| 2026-07-02 | $ 104.654.839 | $ 998.391 | $ 0,104665 |
| 2026-07-01 | $ 104.028.472 | $ 1.016.172 | $ 0,104038 |
| 2026-06-30 | $ 99.137.317 | $ 916.475 | $ 0,099147 |
| 2026-06-29 | $ 104.866.773 | $ 997.519 | $ 0,104877 |
| 2026-06-28 | $ 101.550.185 | $ 828.484 | $ 0,101560 |
| 2026-06-27 | $ 103.598.236 | $ 707.290 | $ 0,103608 |
| 2026-06-26 | $ 103.499.430 | $ 928.480 | $ 0,103509 |
| 2026-06-25 | $ 102.446.766 | $ 869.585 | $ 0,102457 |
| 2026-06-24 | $ 104.887.683 | $ 1.043.507 | $ 0,104898 |
| 2026-06-23 | $ 108.431.623 | $ 1.108.705 | $ 0,108442 |
| 2026-06-22 | $ 105.281.744 | $ 812.603 | $ 0,105292 |
| 2026-06-21 | $ 109.393.948 | $ 673.723 | $ 0,109404 |
| 2026-06-20 | $ 114.886.306 | $ 978.306 | $ 0,114897 |
| 2026-06-19 | $ 120.473.311 | $ 974.455 | $ 0,120485 |
| 2026-06-18 | $ 119.300.647 | $ 943.516 | $ 0,119312 |
| 2026-06-17 | $ 124.501.004 | $ 896.020 | $ 0,124513 |
| 2026-06-16 | $ 123.661.941 | $ 761.119 | $ 0,123674 |
| 2026-06-15 | $ 127.583.773 | $ 871.771 | $ 0,127596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
