Ribbita by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 110.058.855 | $ 2.072.468 | N/A |
| 2026-05-15 | $ 130.619.196 | $ 2.351.523 | $ 0,110166 |
| 2026-05-14 | $ 114.913.643 | $ 2.023.647 | $ 0,130473 |
| 2026-05-13 | $ 129.410.236 | $ 1.973.480 | $ 0,115087 |
| 2026-05-12 | $ 130.983.575 | $ 1.932.209 | $ 0,128287 |
| 2026-05-11 | $ 144.086.218 | $ 1.671.564 | $ 0,131001 |
| 2026-05-10 | $ 140.500.493 | $ 1.861.287 | $ 0,144101 |
| 2026-05-09 | $ 144.798.374 | $ 1.522.533 | $ 0,140179 |
| 2026-05-08 | $ 147.951.081 | $ 1.970.434 | $ 0,144937 |
| 2026-05-07 | $ 149.921.630 | $ 2.164.275 | $ 0,147953 |
| 2026-05-06 | $ 156.359.068 | $ 1.819.950 | $ 0,149967 |
| 2026-05-05 | $ 155.894.855 | $ 1.709.049 | $ 0,156255 |
| 2026-05-04 | $ 154.821.870 | $ 1.661.087 | $ 0,155900 |
| 2026-05-03 | $ 152.560.550 | $ 1.938.416 | $ 0,154839 |
| 2026-05-02 | $ 140.621.101 | $ 1.675.124 | $ 0,152703 |
| 2026-05-01 | $ 140.757.659 | $ 1.706.328 | $ 0,140832 |
| 2026-04-30 | $ 141.690.519 | $ 1.487.413 | $ 0,140655 |
| 2026-04-29 | $ 147.093.692 | $ 1.453.494 | $ 0,141650 |
| 2026-04-28 | $ 155.620.214 | $ 1.755.148 | $ 0,147428 |
| 2026-04-27 | $ 160.478.874 | $ 1.796.445 | $ 0,155671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
