Ribbita by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 110.224.880 | $ 970.530 | N/A |
| 2026-03-28 | $ 108.803.116 | $ 1.762.237 | $ 0,110235 |
| 2026-03-27 | $ 121.797.165 | $ 1.529.064 | $ 0,108768 |
| 2026-03-26 | $ 127.926.778 | $ 1.125.431 | $ 0,121838 |
| 2026-03-25 | $ 130.335.112 | $ 2.259.552 | $ 0,127988 |
| 2026-03-24 | $ 141.429.238 | $ 1.698.432 | $ 0,130343 |
| 2026-03-23 | $ 138.161.619 | $ 1.199.086 | $ 0,141583 |
| 2026-03-22 | $ 140.483.810 | $ 1.045.611 | $ 0,138180 |
| 2026-03-21 | $ 146.592.019 | $ 1.407.339 | $ 0,139806 |
| 2026-03-20 | $ 148.101.621 | $ 3.017.407 | $ 0,146606 |
| 2026-03-19 | $ 154.610.048 | $ 1.742.581 | $ 0,148024 |
| 2026-03-18 | $ 160.448.202 | $ 3.384.855 | $ 0,155000 |
| 2026-03-17 | $ 154.732.938 | $ 8.035.710 | $ 0,160518 |
| 2026-03-16 | $ 152.095.163 | $ 7.323.444 | $ 0,154710 |
| 2026-03-15 | $ 154.258.400 | $ 6.810.024 | $ 0,152189 |
| 2026-03-14 | $ 148.650.611 | $ 7.548.664 | $ 0,154327 |
| 2026-03-13 | $ 162.417.333 | $ 7.349.489 | $ 0,148642 |
| 2026-03-12 | $ 160.053.618 | $ 7.079.722 | $ 0,162468 |
| 2026-03-11 | $ 162.477.853 | $ 7.658.936 | $ 0,160069 |
| 2026-03-10 | $ 154.101.797 | $ 7.492.664 | $ 0,162497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
