Rich Kids of TAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 2.158.080 | $ 247.409 | N/A |
| 2026-04-18 | $ 2.182.907 | $ 322.912 | $ 1,27 |
| 2026-04-17 | $ 2.346.507 | $ 205.394 | $ 1,29 |
| 2026-04-16 | $ 2.127.992 | $ 527.366 | $ 1,39 |
| 2026-04-15 | $ 1.919.421 | $ 171.621 | $ 1,26 |
| 2026-04-14 | $ 1.895.339 | $ 113.254 | $ 1,14 |
| 2026-04-13 | $ 1.794.661 | $ 21.833 | $ 1,13 |
| 2026-04-12 | $ 1.895.317 | $ 182.598 | $ 1,078 |
| 2026-04-11 | $ 1.738.828 | $ 100.038 | $ 1,14 |
| 2026-04-10 | $ 2.111.752 | $ 205.989 | $ 1,052 |
| 2026-04-09 | $ 2.099.688 | $ 1.171.474 | $ 1,28 |
| 2026-04-08 | $ 2.191.334 | $ 7.465,57 | $ 1,28 |
| 2026-04-07 | $ 2.054.839 | $ 92.429 | $ 1,34 |
| 2026-04-06 | $ 1.969.486 | $ 273.493 | $ 1,26 |
| 2026-04-05 | $ 1.696.275 | $ 81.020 | $ 1,22 |
| 2026-04-04 | $ 1.722.777 | $ 43.810 | $ 1,051 |
| 2026-04-03 | $ 1.641.022 | $ 51.219 | $ 1,069 |
| 2026-04-02 | $ 1.698.684 | $ 44.280 | $ 1,023 |
| 2026-04-01 | $ 1.687.408 | $ 19.474,21 | $ 1,060 |
| 2026-03-31 | $ 1.715.506 | $ 80.662 | $ 1,055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
