Rings scUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.914.793 | $ 100.658 | N/A |
| 2026-03-23 | $ 1.915.733 | $ 55.667 | $ 0,998932 |
| 2026-03-22 | $ 1.915.715 | $ 30.378 | $ 0,999344 |
| 2026-03-21 | $ 1.915.681 | $ 35.294 | $ 0,999413 |
| 2026-03-20 | $ 1.915.986 | $ 45.239 | $ 0,999395 |
| 2026-03-19 | $ 1.916.407 | $ 36.913 | $ 0,999556 |
| 2026-03-18 | $ 1.916.082 | $ 41.792 | $ 0,999627 |
| 2026-03-17 | $ 1.916.467 | $ 62.472 | $ 0,999604 |
| 2026-03-16 | $ 1.916.122 | $ 140.116 | $ 0,999805 |
| 2026-03-15 | $ 1.916.627 | $ 25.936 | $ 0,999701 |
| 2026-03-14 | $ 1.916.484 | $ 48.378 | $ 0,999890 |
| 2026-03-13 | $ 1.916.470 | $ 71.872 | $ 0,999814 |
| 2026-03-12 | $ 1.916.402 | $ 37.863 | $ 0,999735 |
| 2026-03-11 | $ 1.917.112 | $ 87.768 | $ 0,999771 |
| 2026-03-10 | $ 1.916.281 | $ 44.926 | $ 1,000 |
| 2026-03-09 | $ 1.916.242 | $ 28.667 | $ 0,999708 |
| 2026-03-08 | $ 1.916.398 | $ 24.255 | $ 0,999687 |
| 2026-03-07 | $ 1.916.226 | $ 25.203 | $ 0,999785 |
| 2026-03-06 | $ 1.915.876 | $ 9.619,41 | $ 0,999600 |
| 2026-03-05 | $ 1.915.933 | $ 15.462,98 | $ 0,999497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
