Rings scUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 1.915.354 | $ 710,26 | N/A |
| 2026-08-14 | $ 1.922.761 | $ 5.277,99 | $ 0,999224 |
| 2026-08-13 | $ 1.914.719 | $ 2.056,87 | $ 1,003 |
| 2026-08-12 | $ 1.922.552 | $ 3.772,81 | $ 0,998893 |
| 2026-08-11 | $ 1.904.554 | $ 30.765 | $ 1,003 |
| 2026-08-10 | $ 1.941.410 | $ 3.623,35 | $ 0,993590 |
| 2026-08-09 | $ 1.919.100 | $ 2.922,64 | $ 1,013 |
| 2026-08-08 | $ 1.888.285 | $ 549,33 | $ 1,001 |
| 2026-08-07 | $ 1.908.819 | $ 2.194,17 | $ 0,985102 |
| 2026-08-06 | $ 1.925.538 | $ 589,57 | $ 0,995815 |
| 2026-08-05 | $ 1.944.620 | $ 336,59 | $ 1,005 |
| 2026-08-04 | $ 1.902.009 | $ 2.518,43 | $ 1,014 |
| 2026-08-03 | $ 1.883.776 | $ 372,31 | $ 0,992262 |
| 2026-08-02 | $ 1.940.789 | $ 775,47 | $ 0,982751 |
| 2026-08-01 | $ 1.909.481 | $ 104,55 | $ 1,012 |
| 2026-07-31 | $ 1.936.801 | $ 376,50 | $ 0,996160 |
| 2026-07-30 | $ 1.926.890 | $ 171,28 | $ 1,010 |
| 2026-07-29 | $ 1.915.356 | $ 84,56 | $ 1,005 |
| 2026-07-28 | $ 1.939.114 | $ 434,66 | $ 0,999225 |
| 2026-07-27 | $ 1.928.441 | $ 32.021 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
