risk.lol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.378,36 | $ 1,41 | N/A |
| 2026-06-19 | $ 1.393,55 | $ 2,97 | $ 0,00000138 |
| 2026-06-18 | $ 1.393,55 | $ 2,97 | $ 0,00000139 |
| 2026-06-17 | $ 1.393,55 | $ 2,97 | $ 0,00000139 |
| 2026-06-15 | $ 1.480,01 | $ 91,31 | $ 0,00000139 |
| 2026-06-14 | $ 1.536,14 | $ 17,70 | $ 0,00000148 |
| 2026-06-13 | $ 1.461,00 | $ 93,70 | $ 0,00000154 |
| 2026-06-12 | $ 1.485,75 | $ 93,69 | $ 0,00000149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
