RNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 59.164 | $ 295,18 | N/A |
| 2026-05-20 | $ 60.597 | $ 464,44 | $ 0,000000000001416 |
| 2026-05-19 | $ 65.275 | $ 115,58 | $ 0,000000000001436 |
| 2026-05-18 | $ 64.529 | $ 237,99 | $ 0,000000000001546 |
| 2026-05-17 | $ 67.027 | $ 133,84 | $ 0,000000000001537 |
| 2026-05-16 | $ 67.212 | $ 1.014,13 | $ 0,000000000001588 |
| 2026-05-15 | $ 63.997 | $ 70,75 | $ 0,000000000001601 |
| 2026-05-14 | $ 62.894 | $ 159,92 | $ 0,000000000001524 |
| 2026-05-13 | $ 66.348 | $ 136,96 | $ 0,000000000001498 |
| 2026-05-12 | $ 68.881 | $ 70,99 | $ 0,000000000001580 |
| 2026-05-11 | $ 68.004 | $ 329,76 | $ 0,000000000001641 |
| 2026-05-10 | $ 66.785 | $ 596,48 | $ 0,000000000001627 |
| 2026-05-09 | $ 62.318 | $ 435,85 | $ 0,000000000001599 |
| 2026-05-08 | $ 57.866 | $ 42,21 | $ 0,000000000001484 |
| 2026-05-07 | $ 58.304 | $ 171,72 | $ 0,000000000001378 |
| 2026-05-06 | $ 56.883 | $ 111,11 | $ 0,000000000001389 |
| 2026-05-05 | $ 55.149 | $ 19,86 | $ 0,000000000001355 |
| 2026-05-04 | $ 54.812 | $ 11,35 | $ 0,000000000001314 |
| 2026-05-03 | $ 54.792 | $ 457,36 | $ 0,000000000001305 |
| 2026-05-02 | $ 50.759 | $ 149,77 | $ 0,000000000001305 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
