Rock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 4.856,13 | $ 7,09 | N/A |
| 2026-03-25 | $ 4.815,06 | $ 7,03 | $ 0,000000000011649 |
| 2026-03-24 | $ 4.815,42 | $ 7,07 | $ 0,000000000011551 |
| 2026-03-20 | $ 4.814,21 | $ 3,25 | $ 0,000000000011617 |
| 2026-03-19 | $ 4.814,21 | $ 3,25 | $ 0,000000000011548 |
| 2026-03-17 | $ 4.981,69 | $ 5,22 | $ 0,000000000011548 |
| 2026-03-16 | $ 4.997,26 | $ 5,18 | $ 0,000000000011950 |
| 2026-03-15 | $ 4.948,74 | $ 5,19 | $ 0,000000000011847 |
| 2026-03-12 | $ 4.572,34 | $ 7,40 | $ 0,000000000011871 |
| 2026-03-11 | $ 4.551,97 | $ 7,37 | $ 0,000000000010968 |
| 2026-03-10 | $ 4.551,97 | $ 7,37 | $ 0,000000000010919 |
| 2026-03-06 | $ 4.829,62 | $ 2,04 | $ 0,000000000010919 |
| 2026-03-05 | $ 4.831,06 | $ 2,05 | $ 0,000000000011585 |
| 2026-03-04 | $ 4.831,06 | $ 2,05 | $ 0,000000000011620 |
| 2026-03-03 | $ 4.609,69 | $ 7,81 | $ 0,000000000011620 |
| 2026-03-02 | $ 4.609,69 | $ 7,81 | $ 0,000000000011065 |
| 2026-02-27 | $ 4.549,92 | $ 19,52 | $ 0,000000000011065 |
| 2026-02-26 | $ 4.549,92 | $ 19,52 | $ 0,000000000010914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
