Rootstock Bridged USDT (Rootstock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.003.712 | $ 13.771,19 | N/A |
| 2026-04-12 | $ 1.003.858 | $ 6.070,48 | $ 1,000 |
| 2026-04-11 | $ 1.003.860 | $ 45.340 | $ 1,000 |
| 2026-04-10 | $ 1.073.654 | $ 78,63 | $ 1,000 |
| 2026-04-09 | $ 1.073.580 | $ 29.057 | $ 0,999992 |
| 2026-04-08 | $ 1.103.320 | $ 12.068,83 | $ 0,999950 |
| 2026-04-07 | $ 1.104.544 | $ 5.639,62 | $ 0,998812 |
| 2026-04-06 | $ 1.104.194 | $ 15.060,41 | $ 0,999930 |
| 2026-04-05 | $ 1.104.470 | $ 328,59 | $ 0,999603 |
| 2026-04-04 | $ 1.104.487 | $ 4,20 | $ 0,999853 |
| 2026-04-03 | $ 1.104.531 | $ 30.109 | $ 0,999878 |
| 2026-04-02 | $ 1.084.537 | $ 17.978,34 | $ 0,999948 |
| 2026-04-01 | $ 1.083.661 | $ 1.638,13 | $ 0,999885 |
| 2026-03-31 | $ 1.085.185 | $ 2.470,70 | $ 0,999070 |
| 2026-03-30 | $ 1.085.236 | $ 278,08 | $ 0,999137 |
| 2026-03-29 | $ 1.085.252 | $ 669,81 | $ 0,999194 |
| 2026-03-28 | $ 1.075.306 | $ 1.090,11 | $ 0,999201 |
| 2026-03-27 | $ 1.075.461 | $ 3.430,16 | $ 0,999222 |
| 2026-03-26 | $ 1.075.731 | $ 3.368,58 | $ 0,999366 |
| 2026-03-25 | $ 1.075.664 | $ 4,55 | $ 0,999607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
