Rosie Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 85.994 | $ 7.292,27 | N/A |
| 2026-05-20 | $ 90.216 | $ 5.389,96 | $ 0,00008600 |
| 2026-05-19 | $ 75.186 | $ 2.362,33 | $ 0,00009022 |
| 2026-05-18 | $ 81.523 | $ 3.474,65 | $ 0,00007519 |
| 2026-05-17 | $ 78.415 | $ 11.118,77 | $ 0,00008179 |
| 2026-05-16 | $ 82.202 | $ 3.368,16 | $ 0,00007842 |
| 2026-05-15 | $ 87.619 | $ 21.191 | $ 0,00008221 |
| 2026-05-14 | $ 76.357 | $ 14.072,09 | $ 0,00008763 |
| 2026-05-13 | $ 75.854 | $ 8.591,65 | $ 0,00007636 |
| 2026-05-12 | $ 84.795 | $ 20.174 | $ 0,00007580 |
| 2026-05-11 | $ 89.327 | $ 21.173 | $ 0,00008482 |
| 2026-05-10 | $ 85.347 | $ 20.032 | $ 0,00008933 |
| 2026-05-09 | $ 76.047 | $ 16.021,07 | $ 0,00008536 |
| 2026-05-08 | $ 84.114 | $ 8.739,01 | $ 0,00007604 |
| 2026-05-07 | $ 76.792 | $ 13.843,13 | $ 0,00008411 |
| 2026-05-06 | $ 75.978 | $ 9.433,26 | $ 0,00007680 |
| 2026-05-05 | $ 70.140 | $ 5.170,72 | $ 0,00007718 |
| 2026-05-04 | $ 75.406 | $ 8.231,84 | $ 0,00007015 |
| 2026-05-03 | $ 69.690 | $ 21.703 | $ 0,00007541 |
| 2026-05-02 | $ 92.897 | $ 33.413 | $ 0,00006970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
