ROYAL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 64,05 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 8,33 | $ 0,000000142879 |
| 2026-08-20 | $ 0,000000000000000000 | $ 41,01 | $ 0,000000148405 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000146580 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000135988 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000135218 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000133832 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000133315 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,032 | $ 0,000000136517 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,59 | $ 0,000000135486 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3,24 | $ 0,000000133989 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000134083 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000132877 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000131878 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,60 | $ 0,000000132690 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4,84 | $ 0,000000131262 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,35 | $ 0,000000131106 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000131721 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,79 | $ 0,000000133372 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,65 | $ 0,000000131635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
