Rublex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 4.189,81 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 5.200,74 | $ 0,00100043 |
| 2026-04-13 | $ 0,000000000000000000 | $ 6.427,81 | $ 0,00100035 |
| 2026-04-12 | $ 0,000000000000000000 | $ 6.284,36 | $ 0,00100022 |
| 2026-04-11 | $ 0,000000000000000000 | $ 6.428,58 | $ 0,00100037 |
| 2026-04-10 | $ 0,000000000000000000 | $ 6.499,33 | $ 0,00100033 |
| 2026-04-09 | $ 0,000000000000000000 | $ 6.499,10 | $ 0,00100011 |
| 2026-04-08 | $ 0,000000000000000000 | $ 6.498,24 | $ 0,00100007 |
| 2026-04-07 | $ 0,000000000000000000 | $ 6.210,18 | $ 0,00099994 |
| 2026-04-06 | $ 0,000000000000000000 | $ 5.811,04 | $ 0,00100006 |
| 2026-04-05 | $ 0,000000000000000000 | $ 6.498,58 | $ 0,00099972 |
| 2026-04-04 | $ 0,000000000000000000 | $ 6.498,64 | $ 0,00099999 |
| 2026-04-03 | $ 0,000000000000000000 | $ 6.282,44 | $ 0,00100000 |
| 2026-04-02 | $ 0,000000000000000000 | $ 6.570,89 | $ 0,00100007 |
| 2026-04-01 | $ 0,000000000000000000 | $ 6.493,20 | $ 0,00100001 |
| 2026-03-31 | $ 0,000000000000000000 | $ 6.421,64 | $ 0,00099916 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6.349,84 | $ 0,00099926 |
| 2026-03-29 | $ 0,000000000000000000 | $ 6.458,14 | $ 0,00099931 |
| 2026-03-28 | $ 0,000000000000000000 | $ 6.566,73 | $ 0,00099932 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.278,66 | $ 0,00099937 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
