RUSH GAME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 17.653,21 | $ 501,81 | N/A |
| 2026-05-25 | $ 18.815,19 | $ 13,95 | $ 0,000000176547 |
| 2026-05-24 | $ 19.002,18 | $ 63,45 | $ 0,000000188152 |
| 2026-05-23 | $ 18.611,95 | $ 2.091,95 | $ 0,000000190022 |
| 2026-05-22 | $ 25.135 | $ 752,08 | $ 0,000000186440 |
| 2026-05-21 | $ 25.760 | $ 445,69 | $ 0,000000251385 |
| 2026-05-20 | $ 24.960 | $ 885,79 | $ 0,000000257506 |
| 2026-05-19 | $ 26.940 | $ 1.449,27 | $ 0,000000249594 |
| 2026-05-18 | $ 25.756 | $ 723,16 | $ 0,000000271717 |
| 2026-05-17 | $ 28.202 | $ 1.555,94 | $ 0,000000258079 |
| 2026-05-16 | $ 30.372 | $ 28.722 | $ 0,000000282010 |
| 2026-05-15 | $ 30.733 | $ 4.376,41 | $ 0,000000303658 |
| 2026-05-14 | $ 28.754 | $ 13.814,66 | $ 0,000000307339 |
| 2026-05-13 | $ 31.713 | $ 323,26 | $ 0,000000287833 |
| 2026-05-12 | $ 32.745 | $ 154,20 | $ 0,000000316980 |
| 2026-05-11 | $ 33.972 | $ 197,87 | $ 0,000000327530 |
| 2026-05-10 | $ 33.484 | $ 2.024,79 | $ 0,000000339490 |
| 2026-05-09 | $ 33.283 | $ 2.812,79 | $ 0,000000335045 |
| 2026-05-08 | $ 33.414 | $ 20.855 | $ 0,000000333033 |
| 2026-05-07 | $ 41.626 | $ 43.168 | $ 0,000000334214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
