RUSH GAME Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 12.851,05 | $ 85,35 | N/A |
| 2026-07-09 | $ 12.725,75 | $ 56,47 | $ 0,000000127257 |
| 2026-07-08 | $ 12.627,00 | $ 56,17 | $ 0,000000126270 |
| 2026-07-04 | $ 13.057,85 | $ 22,21 | $ 0,000000130578 |
| 2026-07-03 | $ 12.713,60 | $ 19,15 | $ 0,000000127136 |
| 2026-07-02 | $ 12.467,13 | $ 19,61 | $ 0,000000124671 |
| 2026-06-23 | $ 12.815,11 | $ 136,09 | $ 0,000000128151 |
| 2026-06-22 | $ 12.836,26 | $ 136,32 | $ 0,000000128363 |
| 2026-06-12 | $ 12.785,54 | $ 102,84 | $ 0,000000127855 |
| 2026-06-10 | $ 12.493,10 | $ 3,75 | $ 0,000000124931 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
