Russell 2000 xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 0,000000000000000000 | $ 242,53 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 3.304,55 | $ 262,95 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3.304,55 | $ 262,95 |
| 2026-04-10 | $ 0,000000000000000000 | $ 3.304,55 | $ 262,95 |
| 2026-04-02 | $ 0,000000000000000000 | $ 192,49 | $ 262,95 |
| 2026-04-01 | $ 0,000000000000000000 | $ 393,94 | $ 247,55 |
| 2026-03-31 | $ 0,000000000000000000 | $ 393,94 | $ 247,55 |
| 2026-03-25 | $ 0,000000000000000000 | $ 203,33 | $ 247,55 |
| 2026-03-24 | $ 0,000000000000000000 | $ 203,33 | $ 249,86 |
| 2026-03-17 | $ 0,000000000000000000 | $ 873,16 | $ 249,86 |
| 2026-03-16 | $ 0,000000000000000000 | $ 873,16 | $ 245,38 |
| 2026-03-15 | $ 0,000000000000000000 | $ 966,73 | $ 245,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
