Russell 2000 xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 117.696 | $ 502,69 | N/A |
| 2026-05-19 | $ 117.696 | $ 502,69 | $ 277,91 |
| 2026-05-18 | $ 117.696 | $ 502,69 | $ 277,91 |
| 2026-05-16 | $ 120.412 | $ 28,63 | $ 277,91 |
| 2026-05-15 | $ 120.412 | $ 28,63 | $ 284,32 |
| 2026-05-14 | $ 120.412 | $ 28,63 | $ 284,32 |
| 2026-05-09 | $ 120.378 | $ 1.029,99 | $ 284,32 |
| 2026-05-08 | $ 120.378 | $ 1.029,99 | $ 284,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
