RXR Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 6.488.193 | $ 2.365.548 | N/A |
| 2026-05-22 | $ 6.543.975 | $ 2.378.308 | $ 0,162206 |
| 2026-05-21 | $ 6.540.824 | $ 2.478.259 | $ 0,163599 |
| 2026-05-20 | $ 6.514.825 | $ 2.391.220 | $ 0,163551 |
| 2026-05-19 | $ 6.519.642 | $ 2.282.582 | $ 0,162871 |
| 2026-05-18 | $ 6.560.272 | $ 2.456.222 | $ 0,162991 |
| 2026-05-17 | $ 6.559.486 | $ 2.435.968 | $ 0,163950 |
| 2026-05-16 | $ 6.622.055 | $ 2.430.658 | $ 0,163951 |
| 2026-05-15 | $ 6.679.542 | $ 2.499.559 | $ 0,165554 |
| 2026-05-14 | $ 6.592.317 | $ 2.386.446 | $ 0,166989 |
| 2026-05-13 | $ 6.625.402 | $ 2.462.892 | $ 0,164722 |
| 2026-05-12 | $ 6.686.450 | $ 2.494.080 | $ 0,165642 |
| 2026-05-11 | $ 6.668.385 | $ 2.449.379 | $ 0,167161 |
| 2026-05-10 | $ 6.629.843 | $ 2.516.750 | $ 0,166710 |
| 2026-05-09 | $ 6.631.972 | $ 2.413.348 | $ 0,165746 |
| 2026-05-08 | $ 6.602.769 | $ 2.441.222 | $ 0,165799 |
| 2026-05-07 | $ 6.615.162 | $ 2.399.820 | $ 0,165069 |
| 2026-05-06 | $ 6.596.333 | $ 2.420.251 | $ 0,165379 |
| 2026-05-05 | $ 6.498.532 | $ 2.366.494 | $ 0,164908 |
| 2026-05-04 | $ 6.465.724 | $ 2.325.138 | $ 0,162463 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
