Ryze Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 28.152.486 | $ 4.520,32 | N/A |
| 2026-03-29 | $ 28.039.847 | $ 2.937,88 | $ 0,130647 |
| 2026-03-28 | $ 28.001.141 | $ 26.314 | $ 0,129778 |
| 2026-03-27 | $ 31.271.901 | $ 6.036,48 | $ 0,129988 |
| 2026-03-26 | $ 31.830.517 | $ 3.085,94 | $ 0,144723 |
| 2026-03-25 | $ 31.761.642 | $ 4.625,28 | $ 0,147306 |
| 2026-03-24 | $ 31.657.748 | $ 17.248,83 | $ 0,146987 |
| 2026-03-23 | $ 31.403.569 | $ 7.378,28 | $ 0,146506 |
| 2026-03-22 | $ 31.696.906 | $ 1.498,48 | $ 0,145218 |
| 2026-03-21 | $ 31.825.518 | $ 6.277,43 | $ 0,146231 |
| 2026-03-20 | $ 32.109.956 | $ 8.958,69 | $ 0,147433 |
| 2026-03-19 | $ 32.421.544 | $ 11.491,36 | $ 0,148868 |
| 2026-03-18 | $ 33.102.996 | $ 5.238,51 | $ 0,150041 |
| 2026-03-17 | $ 32.902.939 | $ 12.345,18 | $ 0,152462 |
| 2026-03-16 | $ 32.266.567 | $ 7.698,22 | $ 0,152269 |
| 2026-03-15 | $ 32.272.368 | $ 1.211,42 | $ 0,148991 |
| 2026-03-14 | $ 32.113.703 | $ 11.882,59 | $ 0,149242 |
| 2026-03-13 | $ 32.224.152 | $ 6.658,42 | $ 0,148616 |
| 2026-03-12 | $ 32.066.559 | $ 9.111,62 | $ 0,148713 |
| 2026-03-11 | $ 32.245.993 | $ 8.791,22 | $ 0,148398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
