RZUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 80,87 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 69,24 | $ 0,252072 |
| 2026-08-17 | $ 0,000000000000000000 | $ 98,92 | $ 0,251875 |
| 2026-08-16 | $ 0,000000000000000000 | $ 33,35 | $ 0,250662 |
| 2026-08-15 | $ 0,000000000000000000 | $ 119,65 | $ 0,251630 |
| 2026-08-14 | $ 0,000000000000000000 | $ 235,28 | $ 0,251486 |
| 2026-08-13 | $ 0,000000000000000000 | $ 397,77 | $ 0,252242 |
| 2026-08-12 | $ 0,000000000000000000 | $ 430,00 | $ 0,252077 |
| 2026-08-11 | $ 0,000000000000000000 | $ 249,78 | $ 0,251974 |
| 2026-08-10 | $ 0,000000000000000000 | $ 190,67 | $ 0,249673 |
| 2026-08-09 | $ 0,000000000000000000 | $ 439,09 | $ 0,251034 |
| 2026-08-08 | $ 0,000000000000000000 | $ 168,13 | $ 0,250629 |
| 2026-08-07 | $ 0,000000000000000000 | $ 43,10 | $ 0,249885 |
| 2026-08-06 | $ 0,000000000000000000 | $ 511,48 | $ 0,248960 |
| 2026-08-05 | $ 0,000000000000000000 | $ 106,33 | $ 0,249059 |
| 2026-08-04 | $ 0,000000000000000000 | $ 361,35 | $ 0,247567 |
| 2026-08-03 | $ 0,000000000000000000 | $ 269,01 | $ 0,246551 |
| 2026-08-02 | $ 0,000000000000000000 | $ 331,65 | $ 0,245965 |
| 2026-08-01 | $ 0,000000000000000000 | $ 269,98 | $ 0,242125 |
| 2026-07-31 | $ 0,000000000000000000 | $ 500,68 | $ 0,246123 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
