RZUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 285,54 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 145,13 | $ 0,241062 |
| 2026-07-03 | $ 0,000000000000000000 | $ 313,84 | $ 0,240788 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.589,89 | $ 0,235956 |
| 2026-07-01 | $ 0,000000000000000000 | $ 875,36 | $ 0,231788 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.105,94 | $ 0,228636 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.090,35 | $ 0,227468 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.468,38 | $ 0,215884 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.180,06 | $ 0,208714 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.650,92 | $ 0,205402 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.509,94 | $ 0,205891 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.007,13 | $ 0,208393 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.526,01 | $ 0,211673 |
| 2026-06-22 | $ 0,000000000000000000 | $ 47.230 | $ 0,217697 |
| 2026-06-21 | $ 0,000000000000000000 | $ 125,46 | $ 0,321517 |
| 2026-06-20 | $ 0,000000000000000000 | $ 233,29 | $ 0,323067 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.173,62 | $ 0,319402 |
| 2026-06-18 | $ 0,000000000000000000 | $ 496,58 | $ 0,325765 |
| 2026-06-17 | $ 0,000000000000000000 | $ 556,92 | $ 0,332429 |
| 2026-06-16 | $ 0,000000000000000000 | $ 393,97 | $ 0,335895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
