Safe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 91.134.018 | $ 1.793.679 | N/A |
| 2026-06-01 | $ 93.796.636 | $ 1.084.490 | $ 0,121442 |
| 2026-05-31 | $ 93.840.520 | $ 881.181 | $ 0,125246 |
| 2026-05-30 | $ 96.210.971 | $ 1.771.041 | $ 0,126800 |
| 2026-05-29 | $ 96.621.168 | $ 1.448.326 | $ 0,130059 |
| 2026-05-28 | $ 100.479.970 | $ 1.344.668 | $ 0,130530 |
| 2026-05-27 | $ 101.464.859 | $ 1.308.996 | $ 0,135868 |
| 2026-05-26 | $ 107.071.863 | $ 1.011.882 | $ 0,136992 |
| 2026-05-25 | $ 107.523.137 | $ 2.230.012 | $ 0,144607 |
| 2026-05-24 | $ 110.638.016 | $ 3.338.916 | $ 0,145241 |
| 2026-05-23 | $ 106.776.752 | $ 15.017.606 | $ 0,149411 |
| 2026-05-22 | $ 111.418.240 | $ 2.433.857 | $ 0,144230 |
| 2026-05-21 | $ 103.004.835 | $ 1.479.808 | $ 0,150711 |
| 2026-05-20 | $ 99.160.539 | $ 1.514.408 | $ 0,139164 |
| 2026-05-19 | $ 102.194.182 | $ 3.429.988 | $ 0,133898 |
| 2026-05-18 | $ 97.621.283 | $ 916.738 | $ 0,138197 |
| 2026-05-17 | $ 102.119.417 | $ 1.252.381 | $ 0,131881 |
| 2026-05-16 | $ 104.649.386 | $ 1.516.078 | $ 0,137919 |
| 2026-05-15 | $ 110.002.580 | $ 1.318.622 | $ 0,141299 |
| 2026-05-14 | $ 109.688.768 | $ 2.149.621 | $ 0,148567 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
