SanDisk (bStocks Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-16	$ 34.248.760	$ 24.832.498	N/A
2026-09-15	$ 34.605.203	$ 39.654.809	$ 1.527,19
2026-09-14	$ 31.567.928	$ 15.333.564	$ 1.563,67
2026-09-13	$ 32.722.717	$ 3.241.065	$ 1.569,60
2026-09-12	$ 33.385.225	$ 29.908.587	$ 1.626,31
2026-09-11	$ 29.564.626	$ 35.505.311	$ 1.631,86
2026-09-10	$ 28.798.895	$ 31.548.614	$ 1.677,31
2026-09-09	$ 31.833.393	$ 31.864.783	$ 1.762,95
2026-09-08	$ 31.372.975	$ 6.221.981	$ 1.744,29
2026-09-07	$ 31.226.458	$ 9.347.347	$ 1.776,70
2026-09-06	$ 30.713.114	$ 9.950.721	$ 1.779,61
2026-09-05	$ 44.888.579	$ 64.838.037	$ 1.762,88
2026-09-04	$ 40.189.179	$ 28.220.896	$ 1.732,59
2026-09-03	$ 39.071.732	$ 34.472.389	$ 1.548,11
2026-09-02	$ 42.688.118	$ 45.957.124	$ 1.545,89
2026-09-01	$ 49.788.318	$ 60.750.046	$ 1.532,47
2026-08-31	$ 45.935.634	$ 12.018.362	$ 1.548,73
2026-08-30	$ 47.141.654	$ 4.044.377	$ 1.453,55
2026-08-29	$ 47.941.693	$ 45.726.889	$ 1.491,71
2026-08-28	$ 44.473.835	$ 58.186.487	$ 1.482,83