Satoshi BTC Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 3.487,82 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 3.336,70 | $ 0,00073157 |
| 2026-04-10 | $ 0,000000000000000000 | $ 7.886,14 | $ 0,00072924 |
| 2026-04-09 | $ 0,000000000000000000 | $ 7.574,58 | $ 0,00071878 |
| 2026-04-08 | $ 0,000000000000000000 | $ 12.520,83 | $ 0,00071077 |
| 2026-04-07 | $ 0,000000000000000000 | $ 6.705,32 | $ 0,00072140 |
| 2026-04-06 | $ 0,000000000000000000 | $ 6.173,70 | $ 0,00068720 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.146,05 | $ 0,00068904 |
| 2026-04-04 | $ 0,000000000000000000 | $ 519,87 | $ 0,00067237 |
| 2026-04-03 | $ 0,000000000000000000 | $ 9.933,71 | $ 0,00066631 |
| 2026-04-02 | $ 0,000000000000000000 | $ 8.314,02 | $ 0,00066842 |
| 2026-04-01 | $ 0,000000000000000000 | $ 11.390,99 | $ 0,00068374 |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.266,54 | $ 0,00067750 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4.883,55 | $ 0,00066413 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.029,26 | $ 0,00066247 |
| 2026-03-28 | $ 0,000000000000000000 | $ 7.954,72 | $ 0,00066458 |
| 2026-03-27 | $ 0,000000000000000000 | $ 7.042,14 | $ 0,00066077 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.209,37 | $ 0,00068826 |
| 2026-03-25 | $ 0,000000000000000000 | $ 7.888,61 | $ 0,00070895 |
| 2026-03-24 | $ 0,000000000000000000 | $ 13.991,74 | $ 0,00070504 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
