Satoshi BTC Stablecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 720,44 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.092,10 | $ 0,00063111 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.529,82 | $ 0,00062766 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.111,93 | $ 0,00064662 |
| 2026-07-29 | $ 0,000000000000000000 | $ 652,12 | $ 0,00064046 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.417,20 | $ 0,00063930 |
| 2026-07-27 | $ 0,000000000000000000 | $ 753,45 | $ 0,00063678 |
| 2026-07-26 | $ 0,000000000000000000 | $ 957,16 | $ 0,00065224 |
| 2026-07-25 | $ 0,000000000000000000 | $ 835,38 | $ 0,00064217 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.230,23 | $ 0,00064359 |
| 2026-07-23 | $ 0,000000000000000000 | $ 620,64 | $ 0,00065145 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.031,02 | $ 0,00066158 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.461,68 | $ 0,00066444 |
| 2026-07-20 | $ 0,000000000000000000 | $ 423,22 | $ 0,00065406 |
| 2026-07-19 | $ 0,000000000000000000 | $ 986,42 | $ 0,00064646 |
| 2026-07-18 | $ 0,000000000000000000 | $ 807,21 | $ 0,00064629 |
| 2026-07-17 | $ 0,000000000000000000 | $ 724,33 | $ 0,00063892 |
| 2026-07-16 | $ 0,000000000000000000 | $ 711,72 | $ 0,00063675 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.091,91 | $ 0,00064798 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.515,34 | $ 0,00065032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
