Satoshi BTC Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 1.000,92 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.635,44 | $ 0,00065419 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.479,24 | $ 0,00064169 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.894,44 | $ 0,00063394 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.726,91 | $ 0,00063571 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.249,80 | $ 0,00061701 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.226,27 | $ 0,00061752 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.934,84 | $ 0,00063009 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.214,69 | $ 0,00063194 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.440,54 | $ 0,00060833 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14.683,33 | $ 0,00060756 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16.595,76 | $ 0,00063310 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15.850,80 | $ 0,00064275 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.099,51 | $ 0,00066518 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.309,05 | $ 0,00071526 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.454,33 | $ 0,00073266 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.232,86 | $ 0,00073427 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5.424,87 | $ 0,00073613 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4.349,84 | $ 0,00073454 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5.190,74 | $ 0,00074283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
