Saturn Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 153.874.031 | $ 2.753.979 | N/A |
| 2026-06-01 | $ 154.959.707 | $ 3.783.293 | $ 0,999210 |
| 2026-05-31 | $ 153.782.700 | $ 3.824.763 | $ 0,999135 |
| 2026-05-30 | $ 150.515.605 | $ 8.050.282 | $ 0,999772 |
| 2026-05-29 | $ 143.748.673 | $ 17.630.168 | $ 0,999439 |
| 2026-05-28 | $ 128.631.825 | $ 11.588.138 | $ 0,999305 |
| 2026-05-27 | $ 120.556.444 | $ 6.137.527 | $ 0,999550 |
| 2026-05-26 | $ 116.212.009 | $ 4.919.287 | $ 0,999745 |
| 2026-05-25 | $ 112.933.937 | $ 3.589.163 | $ 0,999714 |
| 2026-05-24 | $ 108.874.567 | $ 1.737.633 | $ 0,999502 |
| 2026-05-23 | $ 106.788.544 | $ 3.895.642 | $ 0,999522 |
| 2026-05-22 | $ 103.786.644 | $ 6.724.082 | $ 0,999904 |
| 2026-05-21 | $ 103.065.945 | $ 3.751.636 | $ 0,999666 |
| 2026-05-20 | $ 104.898.645 | $ 5.387.302 | $ 0,999342 |
| 2026-05-19 | $ 114.352.816 | $ 6.397.775 | $ 0,999571 |
| 2026-05-18 | $ 109.840.389 | $ 5.944.546 | $ 0,999737 |
| 2026-05-17 | $ 104.435.270 | $ 5.508.237 | $ 0,999622 |
| 2026-05-16 | $ 99.910.502 | $ 11.050.042 | $ 0,999181 |
| 2026-05-15 | $ 91.511.222 | $ 2.509.200 | $ 1,001 |
| 2026-05-14 | $ 90.296.534 | $ 2.366.699 | $ 0,999772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
