Saturn sUSDat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 94.984.406 | $ 601.033 | N/A |
| 2026-06-13 | $ 96.757.198 | $ 703.959 | $ 0,957305 |
| 2026-06-12 | $ 98.784.868 | $ 1.714.984 | $ 0,956815 |
| 2026-06-11 | $ 98.109.035 | $ 1.075.436 | $ 0,973313 |
| 2026-06-10 | $ 100.198.405 | $ 3.758.550 | $ 0,961966 |
| 2026-06-09 | $ 100.861.963 | $ 4.234.660 | $ 0,972963 |
| 2026-06-08 | $ 95.062.705 | $ 1.798.147 | $ 0,970959 |
| 2026-06-07 | $ 93.010.037 | $ 117.939 | $ 0,952797 |
| 2026-06-06 | $ 93.490.318 | $ 1.803.946 | $ 0,928552 |
| 2026-06-05 | $ 95.358.298 | $ 2.212.400 | $ 0,933861 |
| 2026-06-04 | $ 94.132.587 | $ 3.242.527 | $ 0,952596 |
| 2026-06-03 | $ 100.831.701 | $ 9.887.613 | $ 0,937582 |
| 2026-06-02 | $ 102.932.705 | $ 2.326.172 | $ 0,977237 |
| 2026-06-01 | $ 103.389.916 | $ 439.747 | $ 0,993149 |
| 2026-05-31 | $ 104.555.196 | $ 1.103.128 | $ 1,001 |
| 2026-05-30 | $ 107.071.109 | $ 1.750.214 | $ 0,999856 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.110.146 | $ 1,001 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.879.215 | $ 0,997233 |
| 2026-05-27 | $ 0,000000000000000000 | $ 715.770 | $ 1,003 |
| 2026-05-26 | $ 0,000000000000000000 | $ 312.576 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
