Schwab International Equity xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 160.798 | $ 228,76 | N/A |
| 2026-06-06 | $ 160.798 | $ 228,76 | $ 27,29 |
| 2026-06-05 | $ 161.800 | $ 161,54 | $ 27,29 |
| 2026-06-04 | $ 164.098 | $ 2.103,16 | $ 27,46 |
| 2026-06-03 | $ 159.538 | $ 64,99 | $ 27,85 |
| 2026-06-02 | $ 160.074 | $ 371,39 | $ 28,10 |
| 2026-06-01 | $ 160.074 | $ 371,39 | $ 27,79 |
| 2026-05-30 | $ 161.514 | $ 550,24 | $ 27,79 |
| 2026-05-29 | $ 158.404 | $ 417,07 | $ 28,04 |
| 2026-05-28 | $ 158.922 | $ 433,37 | $ 27,50 |
| 2026-05-27 | $ 160.881 | $ 803,49 | $ 27,59 |
| 2026-05-26 | $ 155.441 | $ 50,00 | $ 27,93 |
| 2026-05-25 | $ 155.441 | $ 50,00 | $ 27,42 |
| 2026-05-23 | $ 155.441 | $ 128,48 | $ 27,42 |
| 2026-05-22 | $ 163.384 | $ 155,03 | $ 27,42 |
| 2026-05-21 | $ 153.391 | $ 15,12 | $ 27,59 |
| 2026-05-20 | $ 153.391 | $ 166,56 | $ 26,75 |
| 2026-05-19 | $ 154.767 | $ 1.662,54 | $ 26,75 |
| 2026-05-18 | $ 154.767 | $ 1.662,54 | $ 26,99 |
| 2026-05-17 | $ 153.678 | $ 125,25 | $ 26,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
