Seagate (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 131.327 | $ 65.195 | N/A |
| 2026-05-14 | $ 130.944 | $ 110.539 | $ 802,42 |
| 2026-05-13 | $ 89.953 | $ 103.809 | $ 822,12 |
| 2026-05-12 | $ 83.859 | $ 121.356 | $ 795,63 |
| 2026-05-11 | $ 84.859 | $ 59.065 | $ 837,84 |
| 2026-05-10 | $ 84.878 | $ 58.439 | $ 777,46 |
| 2026-05-09 | $ 85.684 | $ 93.016 | $ 774,10 |
| 2026-05-08 | $ 52.376 | $ 85.278 | $ 781,87 |
| 2026-05-07 | $ 59.886 | $ 260.467 | $ 763,42 |
| 2026-05-06 | $ 244.968 | $ 152.151 | $ 776,77 |
| 2026-05-05 | $ 153.071 | $ 169.723 | $ 788,68 |
| 2026-05-04 | $ 49.991 | $ 58.519 | $ 739,65 |
| 2026-05-03 | $ 48.957 | $ 56.344 | $ 741,08 |
| 2026-05-02 | $ 49.124 | $ 104.208 | $ 725,76 |
| 2026-05-01 | $ 55.951 | $ 121.196 | $ 728,37 |
| 2026-04-30 | $ 45.522 | $ 79.043 | $ 661,11 |
| 2026-04-29 | $ 42.411 | $ 95.029 | $ 653,05 |
| 2026-04-28 | $ 35.458 | $ 64.576 | $ 673,65 |
| 2026-04-27 | $ 39.118 | $ 57.546 | $ 597,20 |
| 2026-04-26 | $ 39.011 | $ 58.889 | $ 591,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
