Seagate (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 181.471 | $ 74.033 | N/A |
| 2026-06-11 | $ 167.369 | $ 94.423 | $ 874,40 |
| 2026-06-10 | $ 181.118 | $ 94.719 | $ 807,04 |
| 2026-06-09 | $ 194.798 | $ 74.832 | $ 840,52 |
| 2026-06-08 | $ 188.284 | $ 56.697 | $ 878,92 |
| 2026-06-07 | $ 188.300 | $ 56.529 | $ 839,55 |
| 2026-06-06 | $ 187.941 | $ 105.081 | $ 839,97 |
| 2026-06-05 | $ 244.001 | $ 73.467 | $ 838,03 |
| 2026-06-04 | $ 250.697 | $ 194.687 | $ 921,33 |
| 2026-06-03 | $ 143.986 | $ 66.036 | $ 927,37 |
| 2026-06-02 | $ 161.677 | $ 94.104 | $ 926,20 |
| 2026-06-01 | $ 146.418 | $ 53.972 | $ 922,98 |
| 2026-05-31 | $ 147.271 | $ 57.845 | $ 864,60 |
| 2026-05-30 | $ 148.942 | $ 80.585 | $ 864,43 |
| 2026-05-29 | $ 156.777 | $ 83.958 | $ 879,50 |
| 2026-05-28 | $ 159.348 | $ 113.040 | $ 885,54 |
| 2026-05-27 | $ 119.053 | $ 71.128 | $ 869,68 |
| 2026-05-26 | $ 115.031 | $ 59.416 | $ 845,42 |
| 2026-05-25 | $ 114.519 | $ 55.975 | $ 818,12 |
| 2026-05-24 | $ 115.081 | $ 57.474 | $ 814,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
