Seeker Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 56.075.342	$ 3.457.326	N/A
2026-06-28	$ 55.943.289	$ 3.211.801	$ 0,00848660
2026-06-27	$ 56.157.996	$ 4.437.357	$ 0,00847680
2026-06-26	$ 53.940.155	$ 2.995.565	$ 0,00850518
2026-06-25	$ 51.767.636	$ 3.568.373	$ 0,00817916
2026-06-24	$ 50.009.259	$ 2.213.649	$ 0,00784590
2026-06-23	$ 53.787.572	$ 2.211.371	$ 0,00758772
2026-06-22	$ 55.753.038	$ 2.240.963	$ 0,00815259
2026-06-21	$ 55.705.031	$ 2.038.519	$ 0,00845692
2026-06-20	$ 53.755.679	$ 2.347.644	$ 0,00858913
2026-06-19	$ 54.047.411	$ 2.424.522	$ 0,00829061
2026-06-18	$ 57.984.404	$ 2.448.263	$ 0,00834941
2026-06-17	$ 58.829.459	$ 3.698.833	$ 0,00895337
2026-06-16	$ 60.018.581	$ 5.446.852	$ 0,00907873
2026-06-15	$ 63.142.664	$ 21.303.064	$ 0,00927108
2026-06-14	$ 57.676.366	$ 2.771.902	$ 0,00978990
2026-06-13	$ 57.665.508	$ 5.048.039	$ 0,00891314
2026-06-12	$ 59.468.377	$ 4.335.151	$ 0,00892437
2026-06-11	$ 57.633.769	$ 6.540.214	$ 0,00916976
2026-06-10	$ 67.610.927	$ 5.880.500	$ 0,00891788