Sendit Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 8,12 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 18,19 | $ 0,00000764 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,63 | $ 0,00000787 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,53 | $ 0,00000762 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000750 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,67 | $ 0,00000762 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,02 | $ 0,00000770 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,04 | $ 0,00000778 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000768 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,19 | $ 0,00000755 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,18 | $ 0,00000751 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,92 | $ 0,00000749 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,17 | $ 0,00000749 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4,85 | $ 0,00000774 |
| 2026-07-13 | $ 0,000000000000000000 | $ 18,97 | $ 0,00000759 |
| 2026-07-12 | $ 0,000000000000000000 | $ 327,58 | $ 0,00000730 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,99 | $ 0,00000730 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,59 | $ 0,00000747 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17,26 | $ 0,00000733 |
| 2026-07-06 | $ 0,000000000000000000 | $ 12,94 | $ 0,00000744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
