Shanghai Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 53.997 | $ 11,18 | N/A |
| 2026-06-15 | $ 51.955 | $ 54,02 | $ 0,000000000053972 |
| 2026-06-14 | $ 51.955 | $ 54,02 | $ 0,000000000051955 |
| 2026-06-08 | $ 49.286 | $ 4,65 | $ 0,000000000051955 |
| 2026-06-07 | $ 47.182 | $ 140,44 | $ 0,000000000049286 |
| 2026-06-06 | $ 47.182 | $ 140,44 | $ 0,000000000047171 |
| 2026-06-05 | $ 53.175 | $ 5,35 | $ 0,000000000047171 |
| 2026-06-04 | $ 54.095 | $ 5,42 | $ 0,000000000053408 |
| 2026-06-03 | $ 55.548 | $ 57,75 | $ 0,000000000054127 |
| 2026-06-02 | $ 60.243 | $ 45,69 | $ 0,000000000055513 |
| 2026-06-01 | $ 59.780 | $ 65,65 | $ 0,000000000060295 |
| 2026-05-31 | $ 59.780 | $ 65,65 | $ 0,000000000059804 |
| 2026-05-26 | $ 63.341 | $ 25,50 | $ 0,000000000059804 |
| 2026-05-25 | $ 62.691 | $ 40,67 | $ 0,000000000063338 |
| 2026-05-24 | $ 62.747 | $ 3,79 | $ 0,000000000062721 |
| 2026-05-23 | $ 63.296 | $ 87,58 | $ 0,000000000062771 |
| 2026-05-22 | $ 62.531 | $ 21,16 | $ 0,000000000063296 |
| 2026-05-21 | $ 62.824 | $ 27,51 | $ 0,000000000062515 |
| 2026-05-20 | $ 62.187 | $ 1,36 | $ 0,000000000062842 |
| 2026-05-19 | $ 61.607 | $ 4,64 | $ 0,000000000062187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
