Shanghai Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 61.817 | $ 5,04 | N/A |
| 2026-03-31 | $ 61.228 | $ 15,39 | $ 0,000000000061817 |
| 2026-03-30 | $ 59.750 | $ 10,67 | $ 0,000000000061228 |
| 2026-03-29 | $ 60.417 | $ 5,74 | $ 0,000000000059541 |
| 2026-03-28 | $ 60.295 | $ 1,93 | $ 0,000000000060417 |
| 2026-03-27 | $ 62.003 | $ 1,27 | $ 0,000000000060315 |
| 2026-03-26 | $ 61.994 | $ 1,27 | $ 0,000000000062003 |
| 2026-03-25 | $ 64.451 | $ 2,15 | $ 0,000000000061994 |
| 2026-03-24 | $ 64.451 | $ 2,15 | $ 0,000000000064579 |
| 2026-03-22 | $ 64.960 | $ 1,71 | $ 0,000000000064579 |
| 2026-03-21 | $ 64.677 | $ 1,40 | $ 0,000000000064960 |
| 2026-03-20 | $ 64.376 | $ 18,89 | $ 0,000000000064626 |
| 2026-03-19 | $ 66.457 | $ 1,062 | $ 0,000000000064376 |
| 2026-03-18 | $ 69.975 | $ 66,60 | $ 0,000000000066420 |
| 2026-03-17 | $ 70.821 | $ 940,33 | $ 0,000000000069976 |
| 2026-03-16 | $ 61.934 | $ 6,23 | $ 0,000000000070623 |
| 2026-03-15 | $ 61.889 | $ 16,57 | $ 0,000000000061969 |
| 2026-03-14 | $ 62.656 | $ 27,25 | $ 0,000000000061889 |
| 2026-03-13 | $ 61.367 | $ 762,67 | $ 0,000000000062656 |
| 2026-03-12 | $ 61.367 | $ 762,67 | $ 0,000000000061367 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
