Sheesha Finance (BEP20) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 193.461 | $ 137,24 | N/A |
| 2026-04-17 | $ 187.412 | $ 422,25 | $ 2,28 |
| 2026-04-16 | $ 187.655 | $ 421,62 | $ 2,21 |
| 2026-04-15 | $ 186.366 | $ 1.595,03 | $ 2,21 |
| 2026-04-14 | $ 186.366 | $ 1.595,03 | $ 2,19 |
| 2026-04-08 | $ 185.865 | $ 3,61 | $ 2,19 |
| 2026-04-07 | $ 185.935 | $ 3,61 | $ 2,19 |
| 2026-04-06 | $ 185.897 | $ 3,61 | $ 2,19 |
| 2026-04-02 | $ 189.674 | $ 20,15 | $ 2,19 |
| 2026-04-01 | $ 189.963 | $ 20,18 | $ 2,23 |
| 2026-03-31 | $ 190.057 | $ 20,19 | $ 2,24 |
| 2026-03-29 | $ 190.551 | $ 119,44 | $ 2,24 |
| 2026-03-28 | $ 190.551 | $ 119,44 | $ 2,24 |
| 2026-03-26 | $ 198.051 | $ 1,021 | $ 2,24 |
| 2026-03-25 | $ 195.905 | $ 12,42 | $ 2,33 |
| 2026-03-24 | $ 196.102 | $ 12,44 | $ 2,30 |
| 2026-03-23 | $ 196.102 | $ 12,44 | $ 2,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
