Shen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 11.990,29 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.146,50 | $ 0,179988 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.025,35 | $ 0,170244 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.142,71 | $ 0,175147 |
| 2026-03-20 | $ 0,000000000000000000 | $ 241,20 | $ 0,180450 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.571,41 | $ 0,180541 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.820,40 | $ 0,186750 |
| 2026-03-17 | $ 0,000000000000000000 | $ 14.737,41 | $ 0,199503 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.094,06 | $ 0,201273 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.838,19 | $ 0,188949 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7.887,79 | $ 0,182918 |
| 2026-03-13 | $ 0,000000000000000000 | $ 15.276,49 | $ 0,186789 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12.945,36 | $ 0,178407 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.432,78 | $ 0,174504 |
| 2026-03-10 | $ 0,000000000000000000 | $ 21.792 | $ 0,184246 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4.624,90 | $ 0,180809 |
| 2026-03-08 | $ 0,000000000000000000 | $ 7.475,38 | $ 0,180775 |
| 2026-03-07 | $ 0,000000000000000000 | $ 17.113,47 | $ 0,183721 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2.236,43 | $ 0,192902 |
| 2026-03-05 | $ 0,000000000000000000 | $ 17.868,60 | $ 0,202096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
