Shen Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 2.464,21 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 579,97 | $ 0,062549 |
| 2026-07-27 | $ 0,000000000000000000 | $ 50,21 | $ 0,063312 |
| 2026-07-26 | $ 0,000000000000000000 | $ 32,17 | $ 0,066498 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,817957 | $ 0,066122 |
| 2026-07-24 | $ 0,000000000000000000 | $ 179,86 | $ 0,065692 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.659,73 | $ 0,067078 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.771,93 | $ 0,070065 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.775,68 | $ 0,069748 |
| 2026-07-20 | $ 0,000000000000000000 | $ 169,45 | $ 0,070282 |
| 2026-07-19 | $ 0,000000000000000000 | $ 54,15 | $ 0,070606 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.138,99 | $ 0,071440 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.978,30 | $ 0,071051 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.386,59 | $ 0,067751 |
| 2026-07-15 | $ 0,000000000000000000 | $ 666,54 | $ 0,071128 |
| 2026-07-14 | $ 0,000000000000000000 | $ 290,37 | $ 0,070873 |
| 2026-07-13 | $ 0,000000000000000000 | $ 913,00 | $ 0,066399 |
| 2026-07-12 | $ 0,000000000000000000 | $ 121,85 | $ 0,065844 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13.900,19 | $ 0,068631 |
| 2026-07-10 | $ 0,000000000000000000 | $ 437,94 | $ 0,071176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
