Shibaken Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 147.534 | $ 2,15 | N/A |
| 2026-06-05 | $ 148.602 | $ 2,16 | $ 0,000000000001475 |
| 2026-06-04 | $ 155.887 | $ 2,91 | $ 0,000000000001487 |
| 2026-06-03 | $ 155.887 | $ 2,91 | $ 0,000000000001553 |
| 2026-06-02 | $ 169.386 | $ 1,59 | $ 0,000000000001553 |
| 2026-06-01 | $ 170.714 | $ 16,62 | $ 0,000000000001694 |
| 2026-05-31 | $ 169.751 | $ 16,53 | $ 0,000000000001707 |
| 2026-05-30 | $ 169.751 | $ 16,53 | $ 0,000000000001698 |
| 2026-05-27 | $ 176.323 | $ 2,19 | $ 0,000000000001698 |
| 2026-05-26 | $ 177.395 | $ 2,21 | $ 0,000000000001763 |
| 2026-05-25 | $ 177.395 | $ 2,21 | $ 0,000000000001775 |
| 2026-05-23 | $ 180.625 | $ 17,83 | $ 0,000000000001775 |
| 2026-05-22 | $ 180.499 | $ 17,82 | $ 0,000000000001806 |
| 2026-05-21 | $ 179.415 | $ 6,03 | $ 0,000000000001805 |
| 2026-05-20 | $ 178.692 | $ 67,45 | $ 0,000000000001794 |
| 2026-05-19 | $ 178.657 | $ 67,41 | $ 0,000000000001786 |
| 2026-05-18 | $ 184.798 | $ 4,45 | $ 0,000000000001785 |
| 2026-05-17 | $ 183.651 | $ 6,63 | $ 0,000000000001848 |
| 2026-05-16 | $ 187.634 | $ 14,56 | $ 0,000000000001836 |
| 2026-05-15 | $ 192.535 | $ 43,13 | $ 0,000000000001876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
