Shibaken Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 196.564 | $ 194,95 | N/A |
| 2026-04-08 | $ 197.370 | $ 195,75 | $ 0,000000000001966 |
| 2026-04-07 | $ 197.370 | $ 195,75 | $ 0,000000000001974 |
| 2026-04-06 | $ 180.834 | $ 1,47 | $ 0,000000000001974 |
| 2026-04-05 | $ 180.834 | $ 1,47 | $ 0,000000000001808 |
| 2026-04-04 | $ 180.443 | $ 1,45 | $ 0,000000000001808 |
| 2026-04-03 | $ 180.590 | $ 2,83 | $ 0,000000000001804 |
| 2026-04-02 | $ 187.140 | $ 19,61 | $ 0,000000000001806 |
| 2026-04-01 | $ 185.434 | $ 30,52 | $ 0,000000000001871 |
| 2026-03-31 | $ 183.133 | $ 8,50 | $ 0,000000000001857 |
| 2026-03-30 | $ 175.538 | $ 2,66 | $ 0,000000000001831 |
| 2026-03-29 | $ 175.147 | $ 2,65 | $ 0,000000000001756 |
| 2026-03-28 | $ 174.938 | $ 5,76 | $ 0,000000000001751 |
| 2026-03-27 | $ 180.909 | $ 11,01 | $ 0,000000000001749 |
| 2026-03-26 | $ 191.478 | $ 2,70 | $ 0,000000000001809 |
| 2026-03-25 | $ 189.818 | $ 43,04 | $ 0,000000000001916 |
| 2026-03-24 | $ 181.553 | $ 7,92 | $ 0,000000000001898 |
| 2026-03-23 | $ 183.865 | $ 15,67 | $ 0,000000000001816 |
| 2026-03-22 | $ 183.865 | $ 15,67 | $ 0,000000000001839 |
| 2026-03-20 | $ 187.302 | $ 4,11 | $ 0,000000000001839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
