Shih Tzu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 73.715 | $ 2,77 | N/A |
| 2026-03-26 | $ 73.715 | $ 2,77 | $ 0,000000000073715 |
| 2026-03-22 | $ 76.122 | $ 9,95 | $ 0,000000000073715 |
| 2026-03-21 | $ 75.988 | $ 9,93 | $ 0,000000000076125 |
| 2026-03-20 | $ 75.126 | $ 10,54 | $ 0,000000000075988 |
| 2026-03-19 | $ 75.126 | $ 10,54 | $ 0,000000000075052 |
| 2026-03-12 | $ 71.537 | $ 8,76 | $ 0,000000000075052 |
| 2026-03-11 | $ 72.018 | $ 8,64 | $ 0,000000000071656 |
| 2026-03-10 | $ 72.018 | $ 8,64 | $ 0,000000000072018 |
| 2026-03-09 | $ 27.643 | $ 3,77 | $ 0,000000000072018 |
| 2026-03-08 | $ 27.712 | $ 3,77 | $ 0,000000000027688 |
| 2026-03-07 | $ 69.180 | $ 278,47 | $ 0,000000000027712 |
| 2026-03-06 | $ 69.180 | $ 278,47 | $ 0,000000000069350 |
| 2026-03-05 | $ 29.735 | $ 1,34 | $ 0,000000000069350 |
| 2026-03-04 | $ 68.384 | $ 2,22 | $ 0,000000000029735 |
| 2026-03-03 | $ 68.384 | $ 2,22 | $ 0,000000000068291 |
| 2026-03-02 | $ 69.824 | $ 44,62 | $ 0,000000000068291 |
| 2026-03-01 | $ 67.915 | $ 148,89 | $ 0,000000000069824 |
| 2026-02-28 | $ 68.486 | $ 6.721,82 | $ 0,000000000067895 |
| 2026-02-27 | $ 68.020 | $ 28,96 | $ 0,000000000068574 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
