Shih Tzu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 61.630 | $ 47,28 | N/A |
| 2026-08-01 | $ 62.408 | $ 22,98 | $ 0,000000000061630 |
| 2026-07-31 | $ 61.652 | $ 13,04 | $ 0,000000000062408 |
| 2026-07-28 | $ 63.171 | $ 1,011 | $ 0,000000000061652 |
| 2026-07-27 | $ 65.190 | $ 49,12 | $ 0,000000000063171 |
| 2026-07-26 | $ 64.110 | $ 48,31 | $ 0,000000000065190 |
| 2026-07-24 | $ 62.318 | $ 14,65 | $ 0,000000000064110 |
| 2026-07-23 | $ 64.025 | $ 5,57 | $ 0,000000000062318 |
| 2026-07-22 | $ 63.890 | $ 31,52 | $ 0,000000000064025 |
| 2026-07-21 | $ 63.675 | $ 25,66 | $ 0,000000000063890 |
| 2026-07-19 | $ 61.840 | $ 8,93 | $ 0,000000000063675 |
| 2026-07-18 | $ 61.590 | $ 17,45 | $ 0,000000000061840 |
| 2026-07-17 | $ 62.367 | $ 12,13 | $ 0,000000000061590 |
| 2026-07-16 | $ 63.744 | $ 13,31 | $ 0,000000000062367 |
| 2026-07-15 | $ 62.271 | $ 12,45 | $ 0,000000000063744 |
| 2026-07-14 | $ 59.875 | $ 239,50 | $ 0,000000000062271 |
| 2026-07-12 | $ 55.659 | $ 6,26 | $ 0,000000000059875 |
| 2026-07-11 | $ 60.999 | $ 37,72 | $ 0,000000000055659 |
| 2026-07-10 | $ 60.391 | $ 5,80 | $ 0,000000000060999 |
| 2026-07-09 | $ 59.297 | $ 2,37 | $ 0,000000000060391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
