Shih Tzu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 58.841 | $ 9,97 | N/A |
| 2026-06-14 | $ 58.959 | $ 9,99 | $ 0,000000000058823 |
| 2026-06-13 | $ 58.050 | $ 22,42 | $ 0,000000000058959 |
| 2026-06-12 | $ 27.215 | $ 24,15 | $ 0,000000000058071 |
| 2026-06-11 | $ 56.473 | $ 10,52 | $ 0,000000000027215 |
| 2026-06-10 | $ 57.307 | $ 68,03 | $ 0,000000000056516 |
| 2026-06-09 | $ 59.640 | $ 5,96 | $ 0,000000000057307 |
| 2026-06-08 | $ 56.695 | $ 56,69 | $ 0,000000000059623 |
| 2026-06-07 | $ 54.625 | $ 640,39 | $ 0,000000000056695 |
| 2026-06-06 | $ 54.625 | $ 640,39 | $ 0,000000000054625 |
| 2026-06-05 | $ 65.270 | $ 26,10 | $ 0,000000000054625 |
| 2026-06-04 | $ 65.270 | $ 26,10 | $ 0,000000000065246 |
| 2026-06-03 | $ 30.810 | $ 1,067 | $ 0,000000000065246 |
| 2026-06-02 | $ 31.606 | $ 1,098 | $ 0,000000000030810 |
| 2026-06-01 | $ 31.606 | $ 1,098 | $ 0,000000000031553 |
| 2026-05-27 | $ 77.991 | $ 1,42 | $ 0,000000000031553 |
| 2026-05-26 | $ 77.789 | $ 5,50 | $ 0,000000000077982 |
| 2026-05-25 | $ 77.623 | $ 5,23 | $ 0,000000000077828 |
| 2026-05-24 | $ 77.623 | $ 5,23 | $ 0,000000000077623 |
| 2026-05-22 | $ 78.813 | $ 39,41 | $ 0,000000000077623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
