SHOW Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 19.302,09 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.602,08 | $ 6,32 |
| 2026-07-28 | $ 0,000000000000000000 | $ 21.505 | $ 6,00 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29.143 | $ 6,30 |
| 2026-07-26 | $ 0,000000000000000000 | $ 57.996 | $ 6,52 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22.122 | $ 7,12 |
| 2026-07-24 | $ 0,000000000000000000 | $ 15.895,89 | $ 6,95 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12.755,70 | $ 7,40 |
| 2026-07-22 | $ 0,000000000000000000 | $ 63.954 | $ 7,70 |
| 2026-07-21 | $ 0,000000000000000000 | $ 15.334,88 | $ 7,24 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21.293 | $ 5,40 |
| 2026-07-19 | $ 0,000000000000000000 | $ 33.089 | $ 5,66 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19.739,79 | $ 6,00 |
| 2026-07-17 | $ 0,000000000000000000 | $ 39.497 | $ 5,35 |
| 2026-07-16 | $ 0,000000000000000000 | $ 25.953 | $ 4,20 |
| 2026-07-15 | $ 0,000000000000000000 | $ 23.375 | $ 4,55 |
| 2026-07-14 | $ 0,000000000000000000 | $ 90.261 | $ 3,80 |
| 2026-07-13 | $ 0,000000000000000000 | $ 37.549 | $ 4,41 |
| 2026-07-12 | $ 0,000000000000000000 | $ 40.744 | $ 4,50 |
| 2026-07-11 | $ 0,000000000000000000 | $ 44.330 | $ 4,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
