SHOW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 42.655.319 | $ 547.258 | N/A |
| 2026-06-09 | $ 41.460.081 | $ 1.719.487 | $ 1,62 |
| 2026-06-08 | $ 27.104.455 | $ 2.236.752 | $ 1,58 |
| 2026-06-07 | $ 26.579.489 | $ 1.001.234 | $ 1,033 |
| 2026-06-06 | $ 27.318.304 | $ 1.000.651 | $ 1,013 |
| 2026-06-05 | $ 27.138.854 | $ 1.024.523 | $ 1,041 |
| 2026-06-04 | $ 21.862.913 | $ 1.027.408 | $ 1,034 |
| 2026-06-03 | $ 22.386.940 | $ 736.208 | $ 0,832873 |
| 2026-06-02 | $ 21.338.323 | $ 87.797 | $ 0,852851 |
| 2026-06-01 | $ 18.137.897 | $ 83.534 | $ 0,812897 |
| 2026-05-31 | $ 21.389.416 | $ 158.020 | $ 0,690975 |
| 2026-05-30 | $ 24.509.032 | $ 91.299 | $ 0,814835 |
| 2026-05-29 | $ 21.259.024 | $ 63.778 | $ 0,933684 |
| 2026-05-28 | $ 20.653.151 | $ 59.244 | $ 0,809868 |
| 2026-05-27 | $ 18.584.376 | $ 146.139 | $ 0,786765 |
| 2026-05-26 | $ 15.944.339 | $ 111.236 | $ 0,707976 |
| 2026-05-25 | $ 16.909.705 | $ 102.837 | $ 0,607403 |
| 2026-05-24 | $ 15.991.805 | $ 67.820 | $ 0,644181 |
| 2026-05-23 | $ 13.896.072 | $ 116.685 | $ 0,609212 |
| 2026-05-22 | $ 13.793.756 | $ 150.799 | $ 0,529374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
