Siamese Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 1,54 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 44,72 | $ 0,000000000637417 |
| 2026-09-09 | $ 0,000000000000000000 | $ 50,83 | $ 0,000000000641479 |
| 2026-09-08 | $ 0,000000000000000000 | $ 83,50 | $ 0,000000000642018 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17,61 | $ 0,000000000648144 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000663190 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10,76 | $ 0,000000000659577 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000653365 |
| 2026-09-03 | $ 0,000000000000000000 | $ 26,79 | $ 0,000000000666205 |
| 2026-09-02 | $ 0,000000000000000000 | $ 19,74 | $ 0,000000000631484 |
| 2026-09-01 | $ 0,000000000000000000 | $ 26,95 | $ 0,000000000639642 |
| 2026-08-31 | $ 0,000000000000000000 | $ 676,59 | $ 0,000000000650343 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12,60 | $ 0,000000000637769 |
| 2026-08-29 | $ 0,000000000000000000 | $ 135,63 | $ 0,000000000729069 |
| 2026-08-28 | $ 0,000000000000000000 | $ 564,81 | $ 0,000000000722430 |
| 2026-08-27 | $ 0,000000000000000000 | $ 666,58 | $ 0,000000000750039 |
| 2026-08-26 | $ 0,000000000000000000 | $ 270,90 | $ 0,000000000802287 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6,29 | $ 0,000000000723493 |
| 2026-08-24 | $ 0,000000000000000000 | $ 45,63 | $ 0,000000000708828 |
| 2026-08-23 | $ 0,000000000000000000 | $ 550,75 | $ 0,000000000700554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
