Sigma bnb USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 600.657 | $ 4.037,11 | N/A |
| 2026-05-15 | $ 600.757 | $ 777,92 | $ 0,999432 |
| 2026-05-14 | $ 600.621 | $ 920,93 | $ 0,999592 |
| 2026-05-13 | $ 600.840 | $ 1.941,78 | $ 0,999351 |
| 2026-05-12 | $ 600.718 | $ 7.192,83 | $ 0,999739 |
| 2026-05-11 | $ 600.810 | $ 4.543,74 | $ 0,999518 |
| 2026-05-10 | $ 600.906 | $ 1.556,23 | $ 0,999680 |
| 2026-05-09 | $ 600.952 | $ 2.721,21 | $ 0,999846 |
| 2026-05-08 | $ 600.924 | $ 16.360,85 | $ 0,999922 |
| 2026-05-07 | $ 600.937 | $ 7.084,61 | $ 0,999901 |
| 2026-05-06 | $ 600.885 | $ 33.898 | $ 0,999898 |
| 2026-05-05 | $ 600.794 | $ 5.429,87 | $ 0,999791 |
| 2026-05-04 | $ 596.804 | $ 21.749 | $ 0,999648 |
| 2026-05-03 | $ 596.847 | $ 4.469,78 | $ 0,999653 |
| 2026-05-02 | $ 596.815 | $ 14.099,24 | $ 0,999732 |
| 2026-05-01 | $ 596.648 | $ 12.774,38 | $ 0,999667 |
| 2026-04-30 | $ 596.627 | $ 70.931 | $ 0,999396 |
| 2026-04-29 | $ 596.775 | $ 24.455 | $ 0,999355 |
| 2026-04-28 | $ 596.812 | $ 50.730 | $ 0,999629 |
| 2026-04-27 | $ 596.950 | $ 23.024 | $ 0,999662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
