Sigma bnb USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 625.681 | $ 185,80 | N/A |
| 2026-03-31 | $ 625.607 | $ 120,78 | $ 1,001 |
| 2026-03-30 | $ 625.818 | $ 369,71 | $ 1,001 |
| 2026-03-29 | $ 625.836 | $ 594,86 | $ 1,001 |
| 2026-03-28 | $ 625.844 | $ 4.002,87 | $ 1,001 |
| 2026-03-27 | $ 625.868 | $ 26.608 | $ 1,001 |
| 2026-03-26 | $ 625.524 | $ 25.339 | $ 1,001 |
| 2026-03-25 | $ 625.383 | $ 645,96 | $ 1,000 |
| 2026-03-24 | $ 625.471 | $ 25.622 | $ 1,000 |
| 2026-03-23 | $ 625.590 | $ 39.142 | $ 1,000 |
| 2026-03-22 | $ 645.861 | $ 12.351,64 | $ 1,000 |
| 2026-03-21 | $ 645.608 | $ 3.927,63 | $ 1,000 |
| 2026-03-20 | $ 645.782 | $ 858.329 | $ 1,000 |
| 2026-03-19 | $ 956.267 | $ 135.581 | $ 1,001 |
| 2026-03-18 | $ 1.074.310 | $ 11.720,01 | $ 1,001 |
| 2026-03-17 | $ 1.085.335 | $ 110.441 | $ 1,001 |
| 2026-03-16 | $ 974.610 | $ 186.739 | $ 1,001 |
| 2026-03-15 | $ 893.483 | $ 2.502,95 | $ 1,001 |
| 2026-03-14 | $ 893.248 | $ 7.103,78 | $ 1,001 |
| 2026-03-13 | $ 893.825 | $ 95.396 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
